Pacific Current Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	7.400	7.440	7.300	7.430	6.451	20,416
2023-06-28	7.190	7.370	7.090	7.370	6.398	35,316
2023-06-27	7.260	7.260	7.100	7.200	6.251	5,195
2023-06-26	7.260	7.260	7.010	7.260	6.303	6,702
2023-06-23	7.260	7.390	7.165	7.390	6.416	9,758
2023-06-22	7.400	7.440	7.030	7.410	6.433	17,690
2023-06-21	7.050	7.450	7.010	7.450	6.468	21,373
2023-06-20	7.050	7.060	6.990	7.020	6.095	50,238
2023-06-19	6.740	7.060	6.740	7.050	6.121	12,361
2023-06-16	6.980	7.140	6.930	7.100	6.164	14,171
2023-06-15	6.970	7.070	6.910	6.950	6.034	5,753
2023-06-14	6.900	7.010	6.860	6.860	5.956	15,166
2023-06-13	6.750	7.030	6.750	6.900	5.990	27,834
2023-06-09	6.680	6.870	6.610	6.700	5.817	35,726
2023-06-08	6.610	6.690	6.600	6.690	5.808	5,887
2023-06-07	6.620	6.640	6.600	6.640	5.765	6,529
2023-06-06	6.640	6.670	6.600	6.620	5.747	16,391
2023-06-05	6.650	6.720	6.600	6.700	5.817	24,271
2023-06-02	6.710	6.720	6.620	6.720	5.834	2,354
2023-06-01	6.680	6.750	6.620	6.750	5.860	7,352
2023-05-31	6.710	6.710	6.660	6.660	5.782	27,272
2023-05-30	6.670	6.700	6.640	6.700	5.817	23,504
2023-05-29	6.630	6.720	6.600	6.720	5.834	2,234
2023-05-26	6.790	6.790	6.600	6.600	5.730	2,358
2023-05-25	6.750	6.795	6.690	6.690	5.808	9,683
2023-05-24	6.880	6.880	6.660	6.660	5.782	20,485
2023-05-23	6.840	6.880	6.790	6.880	5.973	15,805
2023-05-22	6.650	6.900	6.650	6.810	5.912	5,743
2023-05-19	6.820	6.900	6.695	6.900	5.990	10,150
2023-05-18	6.680	6.855	6.670	6.800	5.904	20,534
2023-05-17	6.710	6.840	6.600	6.620	5.747	17,618
2023-05-16	6.890	6.890	6.740	6.820	5.921	3,366
2023-05-15	6.880	6.920	6.750	6.890	5.982	68,282
2023-05-12	6.900	6.990	6.770	6.880	5.973	39,041
2023-05-11	6.800	6.900	6.800	6.900	5.990	16,418
2023-05-10	6.830	6.830	6.800	6.800	5.904	7,899
2023-05-09	7.030	7.030	6.800	6.810	5.912	6,842
2023-05-08	7.000	7.090	6.800	7.090	6.155	10,113
2023-05-05	7.010	7.055	6.900	6.990	6.069	12,024
2023-05-04	6.900	7.050	6.900	6.970	6.051	8,502
2023-05-03	7.090	7.200	6.850	7.200	6.251	25,098
2023-05-02	7.310	7.310	7.030	7.030	6.103	15,920
2023-05-01	7.520	7.530	7.215	7.530	6.537	8,324
2023-04-28	7.500	7.530	7.190	7.530	6.537	11,722
2023-04-27	7.400	7.400	7.110	7.380	6.407	5,842
2023-04-26	7.420	7.480	7.100	7.480	6.494	3,118
2023-04-24	7.200	7.420	7.130	7.420	6.442	2,913
2023-04-21	7.270	7.350	7.100	7.110	6.173	9,001
2023-04-20	7.460	7.530	7.210	7.420	6.442	3,247
2023-04-19	7.400	7.600	7.250	7.600	6.598	2,882
2023-04-18	7.360	7.420	7.070	7.390	6.416	10,750
2023-04-17	7.500	7.520	7.170	7.300	6.338	7,989
2023-04-14	7.490	7.720	7.420	7.470	6.485	31,387
2023-04-13	7.040	7.540	7.020	7.520	6.529	30,865
2023-04-12	6.740	7.050	6.640	7.020	6.095	41,814
2023-04-11	6.800	6.800	6.640	6.660	5.782	8,603
2023-04-06	6.660	6.790	6.660	6.790	5.895	2,940
2023-04-05	6.660	6.730	6.540	6.680	5.799	551,672
2023-04-04	6.690	6.730	6.600	6.710	5.825	9,589
2023-04-03	6.790	6.790	6.620	6.650	5.773	948

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2800 AUD
2026-03-04	0.2000 AUD
2025-09-05	0.2800 AUD
2025-03-04	0.1500 AUD
2024-09-04	0.2300 AUD
2024-03-06	0.1500 AUD
2023-09-06	0.2300 AUD
2023-03-08	0.1500 AUD
2022-09-07	0.2300 AUD
2022-03-03	0.1500 AUD
2021-09-08	0.2600 AUD
2021-03-04	0.1000 AUD
2020-09-17	0.2500 AUD
2020-03-05	0.1000 AUD
2019-09-05	0.1500 AUD
2019-03-06	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.