Pacific Current Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	7.500	7.670	7.465	7.670	6.522	14,002
2023-01-04	7.500	7.600	7.430	7.500	6.378	31,037
2023-01-03	7.300	7.500	7.220	7.490	6.369	15,378
2022-12-30	7.230	7.380	7.230	7.320	6.225	3,395
2022-12-29	7.290	7.320	7.200	7.200	6.123	1,195
2022-12-28	7.250	7.380	7.190	7.380	6.276	10,044
2022-12-23	7.500	7.500	7.220	7.280	6.191	805,685
2022-12-22	7.360	7.500	7.300	7.500	6.378	10,068
2022-12-21	7.450	7.550	7.330	7.440	6.327	12,281
2022-12-20	7.380	7.440	7.260	7.340	6.242	37,946
2022-12-19	7.500	7.500	7.380	7.430	6.318	18,947
2022-12-16	7.550	7.670	7.410	7.610	6.471	14,027
2022-12-15	7.450	7.700	7.450	7.700	6.548	484,001
2022-12-14	7.510	7.780	7.450	7.520	6.395	11,682
2022-12-13	7.610	7.780	7.430	7.780	6.616	16,817
2022-12-12	7.650	7.750	7.450	7.500	6.378	128,881
2022-12-09	8.070	8.070	7.590	7.600	6.463	11,341
2022-12-08	7.670	8.080	7.540	8.080	6.871	79,181
2022-12-07	7.500	7.630	7.335	7.510	6.386	55,225
2022-12-06	7.540	7.690	7.480	7.490	6.369	2,838
2022-12-05	7.690	7.800	7.460	7.740	6.582	298,248
2022-12-02	7.900	7.900	7.690	7.690	6.539	2,010
2022-12-01	7.870	7.990	7.850	7.920	6.735	738
2022-11-30	7.800	7.880	7.550	7.810	6.641	8,387
2022-11-29	7.790	7.800	7.530	7.800	6.633	33,073
2022-11-28	7.780	7.780	7.480	7.570	6.437	7,100
2022-11-25	7.690	7.980	7.690	7.780	6.616	7,551
2022-11-24	8.090	8.200	7.430	7.700	6.548	44,711
2022-11-23	8.010	8.130	7.950	8.100	6.888	7,423
2022-11-22	8.105	8.240	7.970	8.240	7.007	29,990
2022-11-21	8.100	8.240	8.010	8.240	7.007	41,819
2022-11-18	8.140	8.240	8.100	8.240	7.007	2,031
2022-11-17	8.170	8.190	8.070	8.090	6.879	5,960
2022-11-16	8.160	8.160	8.000	8.100	6.888	5,005
2022-11-15	8.040	8.140	8.040	8.100	6.888	9,338
2022-11-14	7.920	8.150	7.920	8.150	6.930	8,800
2022-11-11	8.100	8.240	7.930	7.930	6.743	8,703
2022-11-10	8.250	8.290	8.030	8.060	6.854	19,564
2022-11-09	8.170	8.300	8.060	8.200	6.973	10,022
2022-11-08	8.310	8.310	8.000	8.110	6.896	2,466
2022-11-07	8.270	8.470	8.250	8.410	7.152	2,892
2022-11-04	8.280	8.500	8.210	8.210	6.981	4,527
2022-11-03	8.650	8.670	8.260	8.260	7.024	9,628
2022-11-02	8.140	8.620	8.140	8.620	7.330	74,400
2022-11-01	8.360	8.380	8.250	8.290	7.049	6,010
2022-10-31	8.420	8.430	8.120	8.390	7.135	17,366
2022-10-28	8.440	8.570	8.435	8.510	7.237	30,162
2022-10-27	8.600	8.600	8.370	8.460	7.194	13,415
2022-10-26	8.010	8.600	8.010	8.600	7.313	21,242
2022-10-25	7.860	8.060	7.845	8.060	6.854	26,060
2022-10-24	7.450	7.915	7.450	7.780	6.616	145,210
2022-10-21	7.555	7.590	7.390	7.420	6.310	88,920
2022-10-20	7.210	7.750	7.210	7.750	6.590	124,426
2022-10-19	7.310	7.380	7.230	7.310	6.216	15,948
2022-10-18	7.390	7.390	7.240	7.270	6.182	9,037
2022-10-17	7.130	7.390	6.960	7.390	6.284	37,719
2022-10-14	7.160	7.310	7.060	7.090	6.029	53,918
2022-10-13	7.140	7.140	6.980	7.090	6.029	32,873
2022-10-12	7.200	7.200	7.070	7.070	6.012	5,487
2022-10-11	7.310	7.390	7.080	7.080	6.021	22,880

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2800 AUD
2026-03-04	0.2000 AUD
2025-09-05	0.2800 AUD
2025-03-04	0.1500 AUD
2024-09-04	0.2300 AUD
2024-03-06	0.1500 AUD
2023-09-06	0.2300 AUD
2023-03-08	0.1500 AUD
2022-09-07	0.2300 AUD
2022-03-03	0.1500 AUD
2021-09-08	0.2600 AUD
2021-03-04	0.1000 AUD
2020-09-17	0.2500 AUD
2020-03-05	0.1000 AUD
2019-09-05	0.1500 AUD
2019-03-06	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.