Pacific Current Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	11.210	11.220	11.200	11.200	10.917	1,144
2026-07-23	11.230	11.400	11.210	11.340	11.053	10,298
2026-07-22	11.360	11.360	11.250	11.250	10.965	8,687
2026-07-21	11.310	11.410	11.200	11.200	10.917	11,707
2026-07-20	11.370	11.500	11.370	11.450	11.160	785
2026-07-17	11.760	11.810	11.500	11.500	11.209	6,412
2026-07-16	11.770	11.770	11.770	11.770	11.472	0
2026-07-15	11.710	11.770	11.590	11.770	11.472	27,285
2026-07-14	11.650	11.950	11.505	11.950	11.648	26,852
2026-07-13	11.660	11.700	11.560	11.700	11.404	5,957
2026-07-10	11.650	11.750	11.595	11.650	11.355	9,606
2026-07-09	11.990	11.990	11.650	11.660	11.365	5,840
2026-07-08	11.500	11.500	11.500	11.500	11.209	0
2026-07-07	11.500	11.500	11.500	11.500	11.209	4
2026-07-06	11.980	12.000	11.700	11.870	11.570	32,893
2026-07-03	11.800	12.010	11.690	11.750	11.453	16,152
2026-07-02	11.310	11.800	11.310	11.790	11.492	6,132
2026-07-01	11.380	11.380	11.250	11.250	10.965	1,766
2026-06-30	11.340	11.460	11.340	11.460	11.170	6,589
2026-06-29	11.120	11.990	11.120	11.330	11.043	5,632
2026-06-26	11.300	12.000	11.210	12.000	11.696	38,235
2026-06-25	11.250	11.300	11.160	11.170	10.887	22,916
2026-06-24	11.060	11.270	11.050	11.270	10.985	9,123
2026-06-23	11.060	11.250	11.060	11.200	10.917	13,040
2026-06-22	10.925	11.130	10.850	11.060	10.780	13,471
2026-06-19	10.610	10.930	10.610	10.930	10.653	9,297
2026-06-18	10.700	10.700	10.600	10.600	10.332	2,941
2026-06-17	11.000	11.030	10.650	10.650	10.380	12,349
2026-06-16	11.650	12.450	10.930	10.930	10.653	13,860
2026-06-15	10.940	11.630	10.940	11.630	11.336	5,944
2026-06-12	11.020	11.070	10.950	10.970	10.692	90,892
2026-06-11	11.000	11.000	10.940	11.000	10.722	10,435
2026-06-10	11.040	11.040	10.980	10.990	10.712	32,448
2026-06-09	10.900	11.070	10.900	11.010	10.731	138,991
2026-06-05	10.810	10.980	10.800	10.960	10.683	16,480
2026-06-04	10.850	10.910	10.760	10.850	10.575	45,015
2026-06-03	10.980	10.980	10.640	10.800	10.527	23,317
2026-06-02	10.530	10.980	10.530	10.980	10.702	5,686
2026-06-01	10.840	10.880	10.780	10.790	10.517	8,189
2026-05-29	10.470	10.880	10.440	10.880	10.605	98,850
2026-05-28	10.490	10.550	10.430	10.550	10.283	40,206
2026-05-27	10.270	10.530	10.270	10.530	10.263	26,592
2026-05-26	10.410	10.440	10.410	10.440	10.176	2,790
2026-05-25	10.550	10.575	10.490	10.540	10.273	133,789
2026-05-22	10.550	10.560	10.460	10.530	10.263	114,515
2026-05-21	10.540	10.580	10.370	10.550	10.283	144,782
2026-05-20	10.525	10.560	10.255	10.370	10.108	13,783
2026-05-19	10.750	10.750	10.520	10.540	10.273	6,225
2026-05-18	11.000	11.000	10.720	10.720	10.449	4,628
2026-05-15	10.500	11.050	10.500	11.000	10.722	39,427
2026-05-14	10.700	10.780	10.700	10.700	10.429	3,038
2026-05-13	10.740	11.000	10.710	11.000	10.722	2,514
2026-05-12	11.060	11.080	10.540	10.720	10.449	17,913
2026-05-11	10.950	10.950	10.950	10.950	10.673	0
2026-05-08	10.750	10.950	10.690	10.950	10.673	115,590
2026-05-07	10.880	11.070	10.710	10.710	10.439	149,343
2026-05-06	10.870	10.870	10.770	10.830	10.556	23,251
2026-05-05	10.870	10.880	10.820	10.830	10.556	9,233
2026-05-04	10.950	11.000	10.680	10.880	10.605	39,376
2026-05-01	10.700	11.200	10.660	10.920	10.644	57,811

← NewerPage 2 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2800 AUD
2026-03-04	0.2000 AUD
2025-09-05	0.2800 AUD
2025-03-04	0.1500 AUD
2024-09-04	0.2300 AUD
2024-03-06	0.1500 AUD
2023-09-06	0.2300 AUD
2023-03-08	0.1500 AUD
2022-09-07	0.2300 AUD
2022-03-03	0.1500 AUD
2021-09-08	0.2600 AUD
2021-03-04	0.1000 AUD
2020-09-17	0.2500 AUD
2020-03-05	0.1000 AUD
2019-09-05	0.1500 AUD
2019-03-06	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.