Pacific Current Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 7.730 | 7.840 | 7.650 | 7.730 | 6.266 | 65,739 |
| 2021-10-26 | 7.730 | 8.000 | 7.620 | 7.730 | 6.266 | 1,248,732 |
| 2021-10-25 | 7.800 | 7.860 | 7.520 | 7.520 | 6.095 | 67,018 |
| 2021-10-22 | 7.990 | 7.990 | 7.820 | 7.850 | 6.363 | 121,164 |
| 2021-10-21 | 7.950 | 8.050 | 7.790 | 7.910 | 6.411 | 546,650 |
| 2021-10-20 | 7.920 | 7.940 | 7.760 | 7.940 | 6.436 | 122,129 |
| 2021-10-19 | 7.830 | 7.920 | 7.830 | 7.850 | 6.363 | 39,977 |
| 2021-10-18 | 7.750 | 7.920 | 7.750 | 7.800 | 6.322 | 30,693 |
| 2021-10-15 | 7.740 | 7.750 | 7.560 | 7.660 | 6.209 | 24,066 |
| 2021-10-14 | 7.470 | 7.740 | 7.460 | 7.630 | 6.184 | 166,183 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2800 AUD |
| 2026-03-04 | 0.2000 AUD |
| 2025-09-05 | 0.2800 AUD |
| 2025-03-04 | 0.1500 AUD |
| 2024-09-04 | 0.2300 AUD |
| 2024-03-06 | 0.1500 AUD |
| 2023-09-06 | 0.2300 AUD |
| 2023-03-08 | 0.1500 AUD |
| 2022-09-07 | 0.2300 AUD |
| 2022-03-03 | 0.1500 AUD |
| 2021-09-08 | 0.2600 AUD |
| 2021-03-04 | 0.1000 AUD |
| 2020-09-17 | 0.2500 AUD |
| 2020-03-05 | 0.1000 AUD |
| 2019-09-05 | 0.1500 AUD |
| 2019-03-06 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.