Pacific Current Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	10.580	10.700	10.550	10.700	10.429	5,849
2026-04-29	10.460	10.565	10.460	10.565	10.298	152
2026-04-28	10.460	10.570	10.430	10.430	10.166	3,029
2026-04-27	10.670	10.690	10.520	10.620	10.351	15,316
2026-04-24	10.500	10.760	10.440	10.660	10.390	19,827
2026-04-23	10.370	10.480	10.350	10.480	10.215	9,372
2026-04-22	10.320	10.480	10.270	10.480	10.215	5,245
2026-04-21	10.250	10.340	10.200	10.310	10.049	21,935
2026-04-20	10.050	10.290	10.030	10.250	9.991	6,252
2026-04-17	10.130	10.170	10.050	10.050	9.796	97,450
2026-04-16	10.060	10.170	10.060	10.150	9.893	28,567
2026-04-15	10.110	10.260	10.060	10.060	9.805	29,170
2026-04-14	10.235	10.270	10.050	10.050	9.796	2,547
2026-04-13	10.040	10.300	10.040	10.150	9.893	7,174
2026-04-10	10.320	10.520	10.220	10.220	9.961	25,587
2026-04-09	10.150	10.530	10.030	10.320	10.059	16,942
2026-04-08	10.050	10.320	10.050	10.150	9.893	63,270
2026-04-07	10.000	10.030	9.950	9.990	9.737	60,306
2026-04-02	9.800	10.000	9.800	10.000	9.747	6,455
2026-04-01	9.700	10.000	9.660	9.750	9.503	24,555
2026-03-31	9.640	9.685	9.580	9.600	9.357	64,910
2026-03-30	9.750	9.790	9.680	9.700	9.454	320,807
2026-03-27	9.900	9.920	9.830	9.850	9.601	6,690
2026-03-26	9.760	9.990	9.760	9.900	9.649	34,086
2026-03-25	9.780	9.840	9.760	9.800	9.552	55,787
2026-03-24	9.840	9.840	9.200	9.700	9.454	18,101
2026-03-23	9.675	9.760	9.550	9.750	9.503	25,527
2026-03-20	9.770	9.860	9.640	9.750	9.503	15,686
2026-03-19	10.000	10.000	9.750	9.800	9.552	53,698
2026-03-18	10.050	10.070	10.000	10.060	9.805	15,555
2026-03-17	10.000	10.070	9.900	10.070	9.815	48,791
2026-03-16	10.000	10.060	9.900	10.000	9.747	28,211
2026-03-13	9.960	10.020	9.940	10.010	9.757	22,423
2026-03-12	9.900	10.100	9.870	9.960	9.708	74,550
2026-03-11	9.960	10.000	9.800	9.910	9.659	14,809
2026-03-10	9.640	9.840	9.640	9.760	9.513	13,144
2026-03-09	9.700	9.730	9.550	9.640	9.396	23,327
2026-03-06	9.780	9.930	9.780	9.810	9.562	2,362
2026-03-05	9.750	9.965	9.750	9.810	9.562	34,968
2026-03-04	9.730	9.840	9.720	9.780	9.532	35,733
2026-03-03	10.180	10.180	9.990	10.020	9.571	83,886
2026-03-02	10.040	10.100	9.860	10.070	9.619	57,530
2026-02-27	10.000	10.070	10.000	10.030	9.581	25,009
2026-02-26	10.040	10.080	10.020	10.020	9.571	24,913
2026-02-25	10.000	10.050	10.000	10.040	9.591	83,848
2026-02-24	9.950	10.000	9.800	9.950	9.505	23,974
2026-02-23	9.900	10.000	9.800	9.950	9.505	5,912
2026-02-20	9.860	9.950	9.860	9.900	9.457	6,552
2026-02-19	9.920	9.920	9.850	9.900	9.457	7,718
2026-02-18	9.900	9.950	9.870	9.900	9.457	5,959
2026-02-17	9.900	9.920	9.800	9.900	9.457	10,168
2026-02-16	9.970	9.990	9.810	9.900	9.457	13,816
2026-02-13	9.890	10.000	9.810	10.000	9.552	13,123
2026-02-12	9.880	9.920	9.820	9.920	9.476	3,183
2026-02-11	10.000	10.000	9.840	9.840	9.400	2,861
2026-02-10	9.880	10.020	9.880	10.000	9.552	12,529
2026-02-09	9.860	9.930	9.810	9.900	9.457	5,231
2026-02-06	9.810	9.860	9.810	9.860	9.419	5,606
2026-02-05	9.830	9.910	9.830	9.830	9.390	11,338
2026-02-04	9.880	9.950	9.810	9.850	9.409	5,990

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2800 AUD
2026-03-04	0.2000 AUD
2025-09-05	0.2800 AUD
2025-03-04	0.1500 AUD
2024-09-04	0.2300 AUD
2024-03-06	0.1500 AUD
2023-09-06	0.2300 AUD
2023-03-08	0.1500 AUD
2022-09-07	0.2300 AUD
2022-03-03	0.1500 AUD
2021-09-08	0.2600 AUD
2021-03-04	0.1000 AUD
2020-09-17	0.2500 AUD
2020-03-05	0.1000 AUD
2019-09-05	0.1500 AUD
2019-03-06	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.