Pacific Current Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.570 | 10.600 | 9.910 | 9.910 | 9.466 | 8,533 |
| 2025-11-05 | 10.810 | 10.880 | 10.370 | 10.710 | 10.231 | 46,796 |
| 2025-11-04 | 10.800 | 10.820 | 10.680 | 10.810 | 10.326 | 29,734 |
| 2025-11-03 | 10.500 | 10.800 | 10.470 | 10.800 | 10.317 | 46,318 |
| 2025-10-31 | 10.390 | 10.430 | 10.250 | 10.280 | 9.820 | 13,784 |
| 2025-10-30 | 10.310 | 10.310 | 10.250 | 10.270 | 9.810 | 14,035 |
| 2025-10-29 | 10.400 | 10.400 | 10.230 | 10.400 | 9.934 | 8,432 |
| 2025-10-28 | 10.140 | 10.210 | 10.050 | 10.150 | 9.696 | 16,624 |
| 2025-10-27 | 10.010 | 10.390 | 9.930 | 10.030 | 9.581 | 37,087 |
| 2025-10-24 | 10.120 | 10.120 | 9.920 | 10.000 | 9.552 | 24,371 |
| 2025-10-23 | 10.250 | 10.250 | 10.150 | 10.150 | 9.696 | 27,957 |
| 2025-10-22 | 10.260 | 10.310 | 10.260 | 10.270 | 9.810 | 24,034 |
| 2025-10-21 | 10.310 | 10.340 | 10.250 | 10.270 | 9.810 | 26,697 |
| 2025-10-20 | 10.280 | 10.310 | 10.200 | 10.300 | 9.839 | 13,709 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2800 AUD |
| 2026-03-04 | 0.2000 AUD |
| 2025-09-05 | 0.2800 AUD |
| 2025-03-04 | 0.1500 AUD |
| 2024-09-04 | 0.2300 AUD |
| 2024-03-06 | 0.1500 AUD |
| 2023-09-06 | 0.2300 AUD |
| 2023-03-08 | 0.1500 AUD |
| 2022-09-07 | 0.2300 AUD |
| 2022-03-03 | 0.1500 AUD |
| 2021-09-08 | 0.2600 AUD |
| 2021-03-04 | 0.1000 AUD |
| 2020-09-17 | 0.2500 AUD |
| 2020-03-05 | 0.1000 AUD |
| 2019-09-05 | 0.1500 AUD |
| 2019-03-06 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.