Pacific Current Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	10.570	10.600	9.910	9.910	9.466	8,533
2025-11-05	10.810	10.880	10.370	10.710	10.231	46,796
2025-11-04	10.800	10.820	10.680	10.810	10.326	29,734
2025-11-03	10.500	10.800	10.470	10.800	10.317	46,318
2025-10-31	10.390	10.430	10.250	10.280	9.820	13,784
2025-10-30	10.310	10.310	10.250	10.270	9.810	14,035
2025-10-29	10.400	10.400	10.230	10.400	9.934	8,432
2025-10-28	10.140	10.210	10.050	10.150	9.696	16,624
2025-10-27	10.010	10.390	9.930	10.030	9.581	37,087
2025-10-24	10.120	10.120	9.920	10.000	9.552	24,371
2025-10-23	10.250	10.250	10.150	10.150	9.696	27,957
2025-10-22	10.260	10.310	10.260	10.270	9.810	24,034
2025-10-21	10.310	10.340	10.250	10.270	9.810	26,697
2025-10-20	10.280	10.310	10.200	10.300	9.839	13,709
2025-10-17	10.400	10.400	10.245	10.280	9.820	19,728
2025-10-16	10.530	10.560	10.170	10.400	9.934	25,984
2025-10-15	9.900	10.600	9.900	10.330	9.868	114,987
2025-10-14	9.450	9.650	9.440	9.500	9.075	43,482
2025-10-13	9.780	9.850	9.340	9.450	9.027	58,927
2025-10-10	9.860	9.860	9.640	9.800	9.361	12,412
2025-10-09	9.800	9.880	9.770	9.780	9.342	25,378
2025-10-08	9.940	9.940	9.680	9.700	9.266	31,280
2025-10-07	10.210	10.210	9.715	9.760	9.323	61,117
2025-10-06	10.050	10.220	9.990	10.220	9.762	9,552
2025-10-03	10.680	10.680	9.665	10.050	9.600	63,768
2025-10-02	11.010	11.010	10.360	10.420	9.954	39,094
2025-10-01	10.985	11.015	10.880	11.000	10.508	4,970
2025-09-30	11.040	11.040	10.960	11.040	10.546	4,376
2025-09-29	11.000	11.040	10.980	11.040	10.546	21,436
2025-09-26	11.020	11.050	10.990	11.000	10.508	26,513
2025-09-25	11.010	11.070	10.810	11.050	10.555	8,471
2025-09-24	11.030	11.130	10.790	10.790	10.307	5,422
2025-09-23	11.090	11.120	11.030	11.030	10.536	5,623
2025-09-22	11.010	11.160	11.000	11.110	10.613	6,277
2025-09-19	11.090	11.170	10.940	11.020	10.527	19,973
2025-09-18	11.020	11.060	10.790	11.000	10.508	10,262
2025-09-17	11.070	11.170	10.930	11.170	10.670	4,997
2025-09-16	10.910	11.170	10.880	11.170	10.670	20,624
2025-09-15	10.920	10.960	10.820	10.920	10.431	8,378
2025-09-12	10.840	11.010	10.800	10.920	10.431	6,371
2025-09-11	10.910	10.970	10.820	10.840	10.355	6,057
2025-09-10	10.920	10.970	10.850	10.910	10.422	7,573
2025-09-09	10.840	11.010	10.770	11.010	10.517	15,144
2025-09-08	10.830	10.840	10.740	10.770	10.288	7,068
2025-09-05	10.930	10.960	10.720	10.830	10.345	29,545
2025-09-04	10.810	11.050	10.760	11.050	10.288	16,700
2025-09-03	10.930	10.930	10.740	10.880	10.130	16,566
2025-09-02	11.010	11.030	10.800	10.930	10.176	50,109
2025-09-01	11.170	11.170	10.780	10.990	10.232	21,359
2025-08-29	11.120	11.160	11.035	11.160	10.390	74,862
2025-08-28	11.040	11.090	11.020	11.060	10.297	46,421
2025-08-27	11.190	11.190	11.000	11.040	10.279	18,335
2025-08-26	11.300	11.300	11.130	11.180	10.409	19,275
2025-08-25	11.250	11.330	11.170	11.330	10.549	9,110
2025-08-22	11.250	11.300	11.180	11.210	10.437	16,894
2025-08-21	11.330	11.330	11.160	11.290	10.511	20,064
2025-08-20	11.050	11.380	11.010	11.330	10.549	76,929
2025-08-19	11.000	11.080	10.875	11.080	10.316	23,953
2025-08-18	10.810	11.040	10.810	11.040	10.279	7,227
2025-08-15	10.820	10.920	10.800	10.840	10.092	1,214

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2800 AUD
2026-03-04	0.2000 AUD
2025-09-05	0.2800 AUD
2025-03-04	0.1500 AUD
2024-09-04	0.2300 AUD
2024-03-06	0.1500 AUD
2023-09-06	0.2300 AUD
2023-03-08	0.1500 AUD
2022-09-07	0.2300 AUD
2022-03-03	0.1500 AUD
2021-09-08	0.2600 AUD
2021-03-04	0.1000 AUD
2020-09-17	0.2500 AUD
2020-03-05	0.1000 AUD
2019-09-05	0.1500 AUD
2019-03-06	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.