Pacific Current Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	10.860	10.875	10.720	10.840	10.092	4,517
2025-08-13	10.800	10.910	10.770	10.800	10.055	58,163
2025-08-12	11.010	11.020	10.800	10.800	10.055	14,757
2025-08-11	11.020	11.050	11.005	11.050	10.288	29,058
2025-08-08	11.030	11.050	11.010	11.050	10.288	15,186
2025-08-07	10.980	11.070	10.970	11.030	10.269	15,558
2025-08-06	10.925	11.020	10.900	10.950	10.195	19,319
2025-08-05	11.040	11.100	10.890	10.900	10.148	14,686
2025-08-04	10.985	11.080	10.960	11.080	10.316	46,331
2025-08-01	11.020	11.040	10.960	11.000	10.241	15,556
2025-07-31	10.750	11.050	10.750	11.050	10.288	40,319
2025-07-30	10.940	11.060	10.940	11.060	10.297	42,599
2025-07-29	10.800	11.080	10.800	11.040	10.279	31,481
2025-07-28	10.700	10.890	10.700	10.830	10.083	5,885
2025-07-25	10.830	10.840	10.590	10.760	10.018	34,913
2025-07-24	10.910	11.020	10.830	10.910	10.158	77,809
2025-07-23	11.000	11.000	10.920	10.920	10.167	32,290
2025-07-22	11.060	11.100	10.980	11.000	10.241	40,465
2025-07-21	11.020	11.100	11.020	11.060	10.297	45,747
2025-07-18	11.000	11.090	11.000	11.050	10.288	8,996
2025-07-17	11.050	11.100	11.040	11.100	10.334	70,228
2025-07-16	10.970	11.050	10.960	11.000	10.241	35,400
2025-07-15	10.760	10.980	10.760	10.970	10.213	47,536
2025-07-14	11.000	11.050	10.880	11.000	10.241	21,026
2025-07-11	11.020	11.060	11.010	11.060	10.297	39,784
2025-07-10	10.900	11.030	10.900	11.000	10.241	28,988
2025-07-09	10.890	11.005	10.890	10.960	10.204	51,322
2025-07-08	10.900	11.000	10.890	10.900	10.148	46,235
2025-07-07	10.910	10.985	10.880	10.900	10.148	32,288
2025-07-04	10.840	10.930	10.820	10.900	10.148	16,490
2025-07-03	10.810	11.000	10.770	11.000	10.241	8,878
2025-07-02	10.850	10.880	10.500	10.810	10.064	7,887
2025-07-01	10.925	10.990	10.800	10.810	10.064	23,792
2025-06-30	10.940	11.070	10.810	10.820	10.074	15,374
2025-06-27	10.890	11.200	10.890	11.080	10.316	73,712
2025-06-26	10.820	10.870	10.760	10.820	10.074	76,435
2025-06-25	10.850	10.850	10.750	10.840	10.092	16,591
2025-06-24	10.700	10.850	10.700	10.850	10.102	21,215
2025-06-23	10.800	10.800	10.700	10.700	9.962	9,903
2025-06-20	10.740	10.770	10.730	10.750	10.009	20,337
2025-06-19	10.800	10.800	10.700	10.750	10.009	11,551
2025-06-18	10.800	10.820	10.760	10.780	10.036	64,274
2025-06-17	10.800	10.870	10.770	10.800	10.055	41,841
2025-06-16	10.800	10.850	10.640	10.850	10.102	22,573
2025-06-13	10.850	10.850	10.550	10.760	10.018	8,899
2025-06-12	10.550	10.850	10.550	10.850	10.102	40,609
2025-06-11	10.530	10.710	10.530	10.690	9.953	20,054
2025-06-10	10.550	10.800	10.440	10.590	9.860	61,785
2025-06-06	10.810	10.810	10.490	10.540	9.813	77,751
2025-06-05	11.180	11.240	10.605	10.800	10.055	146,548
2025-06-04	11.160	11.370	11.160	11.350	10.567	53,154
2025-06-03	11.250	11.330	11.190	11.330	10.549	43,706
2025-06-02	11.200	11.250	11.200	11.220	10.446	6,039
2025-05-30	11.240	11.280	11.160	11.160	10.390	10,579
2025-05-29	11.300	11.300	11.230	11.280	10.502	11,269
2025-05-28	11.250	11.290	11.150	11.240	10.465	14,077
2025-05-27	11.240	11.245	11.160	11.200	10.428	8,692
2025-05-26	11.120	11.210	11.060	11.170	10.400	21,732
2025-05-23	11.100	11.200	11.100	11.130	10.362	4,422
2025-05-22	11.200	11.350	11.120	11.220	10.446	31,536

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2800 AUD
2026-03-04	0.2000 AUD
2025-09-05	0.2800 AUD
2025-03-04	0.1500 AUD
2024-09-04	0.2300 AUD
2024-03-06	0.1500 AUD
2023-09-06	0.2300 AUD
2023-03-08	0.1500 AUD
2022-09-07	0.2300 AUD
2022-03-03	0.1500 AUD
2021-09-08	0.2600 AUD
2021-03-04	0.1000 AUD
2020-09-17	0.2500 AUD
2020-03-05	0.1000 AUD
2019-09-05	0.1500 AUD
2019-03-06	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.