Pacific Current Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	11.970	11.970	11.900	11.950	10.986	31,089
2025-02-20	11.840	11.970	11.840	11.960	10.996	76,494
2025-02-19	11.850	11.900	11.830	11.840	10.885	129,763
2025-02-18	11.790	11.900	11.760	11.850	10.895	673,819
2025-02-17	11.800	11.840	11.750	11.800	10.849	31,975
2025-02-14	11.700	11.820	11.670	11.780	10.830	48,770
2025-02-13	11.750	11.750	11.680	11.690	10.747	19,050
2025-02-12	11.760	11.800	11.680	11.740	10.793	33,609
2025-02-11	11.790	11.800	11.620	11.730	10.784	27,681
2025-02-10	11.750	11.830	11.730	11.780	10.830	79,191
2025-02-07	11.820	11.860	11.770	11.780	10.830	55,953
2025-02-06	11.820	11.940	11.810	11.830	10.876	62,741
2025-02-05	11.820	11.910	11.750	11.850	10.895	26,029
2025-02-04	11.900	11.960	11.780	11.830	10.876	27,855
2025-02-03	11.810	11.900	11.770	11.900	10.941	150,619
2025-01-31	11.880	11.880	11.800	11.820	10.867	95,161
2025-01-30	11.850	11.920	11.850	11.850	10.895	24,827
2025-01-29	11.860	11.910	11.850	11.850	10.895	6,748
2025-01-28	11.920	11.920	11.800	11.820	10.867	29,974
2025-01-24	11.800	11.920	11.800	11.880	10.922	18,348
2025-01-23	11.790	11.920	11.790	11.800	10.849	123,531
2025-01-22	11.810	11.900	11.810	11.850	10.895	9,906
2025-01-21	11.850	11.890	11.820	11.860	10.904	8,738
2025-01-20	11.900	11.900	11.810	11.810	10.858	66,398
2025-01-17	11.940	11.940	11.820	11.830	10.876	21,252
2025-01-16	11.920	11.940	11.890	11.900	10.941	31,419
2025-01-15	11.800	11.940	11.800	11.920	10.959	62,714
2025-01-14	11.800	11.840	11.780	11.800	10.849	86,946
2025-01-13	11.850	11.850	11.750	11.800	10.849	198,280
2025-01-10	11.860	11.900	11.810	11.850	10.895	63,432
2025-01-09	11.930	11.940	11.830	11.850	10.895	55,759
2025-01-08	11.900	11.930	11.850	11.930	10.968	23,345
2025-01-07	11.930	11.940	11.860	11.900	10.941	17,128
2025-01-06	11.800	11.930	11.800	11.930	10.968	67,836
2025-01-03	11.850	11.930	11.790	11.840	10.885	53,920
2025-01-02	11.850	11.880	11.750	11.850	10.895	38,923
2024-12-31	11.850	11.900	11.840	11.850	10.895	7,072
2024-12-30	11.880	11.940	11.840	11.910	10.950	42,475
2024-12-27	11.820	12.020	11.820	11.880	10.922	43,907
2024-12-24	11.850	11.900	11.800	11.810	10.858	32,453
2024-12-23	11.700	11.850	11.670	11.800	10.849	41,464
2024-12-20	11.800	11.800	11.620	11.700	10.757	47,379
2024-12-19	11.700	11.900	11.570	11.800	10.849	108,560
2024-12-18	11.700	11.780	11.670	11.670	10.729	29,998
2024-12-17	11.700	11.850	11.700	11.710	10.766	112,519
2024-12-16	11.610	11.730	11.540	11.730	10.784	75,315
2024-12-13	11.680	11.710	11.520	11.580	10.646	303,896
2024-12-12	11.500	11.750	11.415	11.680	10.738	294,568
2024-12-11	11.070	11.070	10.955	11.000	10.113	36,742
2024-12-10	11.480	11.480	10.960	11.070	10.177	163,476
2024-12-09	11.000	11.150	10.970	10.980	10.095	58,933
2024-12-06	10.900	11.010	10.770	10.970	10.086	130,600
2024-12-05	10.800	10.930	10.780	10.930	10.049	88,224
2024-12-04	10.770	10.800	10.740	10.740	9.874	207,392
2024-12-03	10.720	10.800	10.710	10.740	9.874	64,412
2024-12-02	10.850	10.850	10.710	10.720	9.856	57,018
2024-11-29	10.870	10.870	10.740	10.840	9.966	24,999
2024-11-28	10.750	10.950	10.750	10.850	9.975	177,471
2024-11-27	10.750	10.780	10.690	10.730	9.865	52,078
2024-11-26	10.720	10.760	10.610	10.750	9.883	104,141

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2800 AUD
2026-03-04	0.2000 AUD
2025-09-05	0.2800 AUD
2025-03-04	0.1500 AUD
2024-09-04	0.2300 AUD
2024-03-06	0.1500 AUD
2023-09-06	0.2300 AUD
2023-03-08	0.1500 AUD
2022-09-07	0.2300 AUD
2022-03-03	0.1500 AUD
2021-09-08	0.2600 AUD
2021-03-04	0.1000 AUD
2020-09-17	0.2500 AUD
2020-03-05	0.1000 AUD
2019-09-05	0.1500 AUD
2019-03-06	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.