Pacific Current Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	10.770	10.870	10.710	10.760	9.892	65,547
2024-11-22	10.750	10.800	10.700	10.730	9.865	153,587
2024-11-21	10.740	10.740	10.660	10.730	9.865	13,418
2024-11-20	10.750	10.760	10.600	10.680	9.819	26,722
2024-11-19	10.770	10.810	10.690	10.750	9.883	22,765
2024-11-18	10.775	10.820	10.680	10.780	9.911	38,579
2024-11-15	10.760	10.880	10.610	10.770	9.902	110,983
2024-11-14	10.780	10.870	10.700	10.810	9.938	57,689
2024-11-13	10.700	10.790	10.620	10.750	9.883	24,108
2024-11-12	10.610	10.860	10.610	10.700	9.837	44,583
2024-11-11	10.600	10.830	10.550	10.700	9.837	61,359
2024-11-08	10.600	10.630	10.530	10.600	9.745	47,861
2024-11-07	10.675	10.690	10.600	10.600	9.745	14,675
2024-11-06	10.830	10.830	10.590	10.610	9.755	10,726
2024-11-05	10.860	10.860	10.600	10.750	9.883	14,416
2024-11-04	10.830	10.890	10.730	10.860	9.984	10,119
2024-11-01	10.900	10.980	10.800	10.800	9.929	45,296
2024-10-31	10.740	10.950	10.730	10.950	10.067	8,211
2024-10-30	10.770	10.820	10.730	10.730	9.865	23,892
2024-10-29	10.720	10.720	10.720	10.720	9.856	100
2024-10-28	10.510	10.760	10.510	10.730	9.865	45,387
2024-10-25	10.600	10.640	10.500	10.510	9.663	46,491
2024-10-24	10.640	10.660	10.470	10.600	9.745	125,588
2024-10-23	10.670	10.680	10.560	10.610	9.755	64,492
2024-10-22	10.860	10.880	10.650	10.700	9.837	38,997
2024-10-21	10.950	10.950	10.830	10.880	10.003	20,918
2024-10-18	10.850	10.920	10.800	10.910	10.030	390,642
2024-10-17	10.900	10.920	10.800	10.890	10.012	11,692
2024-10-16	10.880	10.930	10.820	10.830	9.957	17,798
2024-10-15	10.850	11.030	10.850	10.940	10.058	26,091
2024-10-14	10.720	10.830	10.660	10.830	9.957	8,506
2024-10-11	10.740	10.750	10.680	10.700	9.837	13,614
2024-10-10	10.750	10.840	10.670	10.710	9.846	49,608
2024-10-09	10.580	10.670	10.540	10.640	9.782	116,934
2024-10-08	10.640	10.650	10.530	10.590	9.736	65,391
2024-10-07	10.600	10.760	10.600	10.650	9.791	19,634
2024-10-04	10.600	10.605	10.490	10.560	9.709	38,156
2024-10-03	10.640	10.640	10.590	10.600	9.745	12,441
2024-10-02	10.620	10.635	10.590	10.620	9.764	11,000
2024-10-01	10.665	10.690	10.630	10.640	9.782	6,328
2024-09-30	10.660	10.670	10.550	10.620	9.764	51,816
2024-09-27	10.760	10.830	10.600	10.660	9.800	96,417
2024-09-26	10.735	10.760	10.670	10.710	9.846	18,381
2024-09-25	10.760	10.760	10.500	10.690	9.828	35,667
2024-09-24	10.840	10.850	10.600	10.760	9.892	61,665
2024-09-23	10.800	10.860	10.730	10.800	9.929	6,909
2024-09-20	10.880	10.880	10.680	10.770	9.902	47,821
2024-09-19	10.920	10.950	10.730	10.850	9.975	19,283
2024-09-18	11.000	11.490	10.800	10.840	9.966	31,564
2024-09-17	10.950	11.050	10.950	11.000	10.113	33,559
2024-09-16	10.940	10.980	10.920	10.920	10.040	5,944
2024-09-13	10.890	11.010	10.890	10.970	10.086	15,486
2024-09-12	10.700	10.880	10.690	10.830	9.957	39,438
2024-09-11	10.970	11.020	10.700	10.700	9.837	18,521
2024-09-10	11.020	11.040	10.890	10.980	10.095	22,306
2024-09-09	11.050	11.050	10.850	11.000	10.113	53,496
2024-09-06	11.120	11.215	11.030	11.110	10.214	20,762
2024-09-05	11.140	11.210	11.020	11.050	10.159	72,233
2024-09-04	11.220	11.220	10.940	11.100	10.205	46,229
2024-09-03	11.400	11.495	11.340	11.450	10.315	48,831

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2800 AUD
2026-03-04	0.2000 AUD
2025-09-05	0.2800 AUD
2025-03-04	0.1500 AUD
2024-09-04	0.2300 AUD
2024-03-06	0.1500 AUD
2023-09-06	0.2300 AUD
2023-03-08	0.1500 AUD
2022-09-07	0.2300 AUD
2022-03-03	0.1500 AUD
2021-09-08	0.2600 AUD
2021-03-04	0.1000 AUD
2020-09-17	0.2500 AUD
2020-03-05	0.1000 AUD
2019-09-05	0.1500 AUD
2019-03-06	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.