Paradigm Biopharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.400	0.458	0.390	0.455	0.455	1,345,032
2024-03-12	0.370	0.405	0.370	0.405	0.405	489,258
2024-03-11	0.390	0.395	0.380	0.395	0.395	356,836
2024-03-08	0.385	0.395	0.375	0.390	0.390	408,255
2024-03-07	0.365	0.385	0.360	0.385	0.385	518,483
2024-03-06	0.370	0.375	0.360	0.360	0.360	211,777
2024-03-05	0.340	0.380	0.340	0.360	0.360	543,170
2024-03-04	0.340	0.350	0.335	0.335	0.335	382,222
2024-03-01	0.350	0.350	0.335	0.335	0.335	458,309
2024-02-29	0.340	0.355	0.335	0.350	0.350	164,361
2024-02-28	0.350	0.355	0.335	0.345	0.345	519,931
2024-02-27	0.350	0.360	0.350	0.350	0.350	56,319
2024-02-26	0.355	0.365	0.350	0.350	0.350	161,641
2024-02-23	0.360	0.365	0.350	0.355	0.355	297,575
2024-02-22	0.350	0.370	0.350	0.370	0.370	183,242
2024-02-21	0.360	0.360	0.345	0.345	0.345	227,092
2024-02-20	0.355	0.355	0.345	0.350	0.350	348,037
2024-02-19	0.360	0.365	0.355	0.360	0.360	443,848
2024-02-16	0.360	0.365	0.355	0.355	0.355	266,992
2024-02-15	0.360	0.375	0.360	0.360	0.360	160,412
2024-02-14	0.380	0.380	0.355	0.355	0.355	102,897
2024-02-13	0.350	0.383	0.350	0.380	0.380	423,064
2024-02-12	0.375	0.380	0.350	0.350	0.350	299,562
2024-02-09	0.365	0.380	0.345	0.345	0.345	722,402
2024-02-08	0.355	0.370	0.350	0.355	0.355	439,561
2024-02-07	0.330	0.355	0.330	0.350	0.350	775,672
2024-02-06	0.325	0.335	0.315	0.320	0.320	724,843
2024-02-05	0.345	0.350	0.325	0.325	0.325	448,972
2024-02-02	0.315	0.355	0.315	0.340	0.340	699,948
2024-02-01	0.310	0.335	0.310	0.315	0.315	947,150
2024-01-31	0.345	0.345	0.290	0.315	0.315	4,138,570
2024-01-30	0.405	0.415	0.375	0.375	0.375	497,267
2024-01-29	0.350	0.420	0.335	0.405	0.405	1,548,230
2024-01-25	0.350	0.365	0.345	0.345	0.345	249,214
2024-01-24	0.340	0.355	0.335	0.350	0.350	180,771
2024-01-23	0.360	0.365	0.340	0.340	0.340	1,084,323
2024-01-22	0.365	0.375	0.360	0.360	0.360	299,098
2024-01-19	0.390	0.390	0.360	0.360	0.360	632,680
2024-01-18	0.380	0.390	0.380	0.385	0.385	241,215
2024-01-17	0.390	0.390	0.370	0.380	0.380	425,536
2024-01-16	0.410	0.415	0.385	0.385	0.385	399,205
2024-01-15	0.415	0.415	0.400	0.405	0.405	219,865
2024-01-12	0.420	0.425	0.410	0.420	0.420	400,431
2024-01-11	0.420	0.430	0.415	0.420	0.420	247,797
2024-01-10	0.425	0.433	0.410	0.430	0.430	745,088
2024-01-09	0.428	0.440	0.425	0.425	0.425	232,230
2024-01-08	0.455	0.460	0.420	0.425	0.425	845,792
2024-01-05	0.445	0.480	0.438	0.455	0.455	1,100,339
2024-01-04	0.420	0.450	0.415	0.440	0.440	725,946
2024-01-03	0.450	0.450	0.415	0.420	0.420	840,481
2024-01-02	0.440	0.455	0.425	0.445	0.445	1,231,664
2023-12-29	0.430	0.475	0.425	0.425	0.425	1,591,291
2023-12-28	0.420	0.430	0.410	0.420	0.420	720,480
2023-12-27	0.400	0.425	0.398	0.415	0.415	1,245,227
2023-12-22	0.380	0.400	0.375	0.390	0.390	1,305,501
2023-12-21	0.370	0.375	0.365	0.370	0.370	624,468
2023-12-20	0.365	0.375	0.365	0.370	0.370	695,423
2023-12-19	0.360	0.370	0.360	0.365	0.365	318,403
2023-12-18	0.370	0.370	0.360	0.360	0.360	486,236
2023-12-15	0.370	0.375	0.360	0.370	0.370	210,898

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.