Paradigm Biopharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.360	0.385	0.360	0.360	0.360	464,759
2023-12-13	0.370	0.378	0.355	0.355	0.355	593,150
2023-12-12	0.370	0.370	0.355	0.355	0.355	521,275
2023-12-11	0.385	0.385	0.365	0.370	0.370	722,945
2023-12-08	0.390	0.390	0.380	0.380	0.380	337,669
2023-12-07	0.395	0.400	0.385	0.385	0.385	404,608
2023-12-06	0.395	0.398	0.390	0.395	0.395	819,696
2023-12-05	0.395	0.400	0.390	0.390	0.390	757,157
2023-12-04	0.400	0.410	0.395	0.400	0.400	844,910
2023-12-01	0.395	0.410	0.390	0.395	0.395	873,283
2023-11-30	0.390	0.395	0.385	0.390	0.390	711,758
2023-11-29	0.395	0.395	0.385	0.395	0.395	539,547
2023-11-28	0.395	0.395	0.385	0.390	0.390	1,685,354
2023-11-27	0.385	0.395	0.385	0.385	0.385	404,013
2023-11-24	0.390	0.395	0.380	0.380	0.380	1,542,000
2023-11-23	0.395	0.400	0.390	0.390	0.390	683,176
2023-11-22	0.400	0.403	0.393	0.395	0.395	929,596
2023-11-21	0.405	0.405	0.395	0.395	0.395	927,284
2023-11-20	0.400	0.405	0.395	0.405	0.405	745,260
2023-11-17	0.395	0.400	0.390	0.395	0.395	542,420
2023-11-16	0.395	0.405	0.390	0.390	0.390	1,653,945
2023-11-15	0.405	0.405	0.390	0.395	0.395	994,954
2023-11-14	0.390	0.400	0.390	0.395	0.395	1,099,158
2023-11-13	0.385	0.395	0.385	0.390	0.390	1,421,172
2023-11-10	0.390	0.395	0.385	0.385	0.385	1,762,391
2023-11-09	0.390	0.400	0.385	0.385	0.385	2,759,767
2023-11-08	0.395	0.405	0.390	0.395	0.395	2,169,472
2023-11-07	0.410	0.420	0.395	0.395	0.395	3,056,985
2023-11-06	0.425	0.425	0.413	0.420	0.420	2,690,070
2023-11-03	0.435	0.435	0.420	0.430	0.430	937,147
2023-11-02	0.430	0.440	0.420	0.430	0.430	3,078,338
2023-11-01	0.415	0.435	0.405	0.415	0.415	7,198,907
2023-10-31	0.615	0.615	0.615	0.615	0.598	0
2023-10-30	0.615	0.615	0.615	0.615	0.598	0
2023-10-27	0.600	0.630	0.590	0.615	0.598	313,519
2023-10-26	0.615	0.620	0.580	0.610	0.593	581,485
2023-10-25	0.600	0.660	0.600	0.620	0.603	789,356
2023-10-24	0.645	0.655	0.590	0.600	0.584	1,017,823
2023-10-23	0.660	0.690	0.635	0.635	0.618	408,603
2023-10-20	0.690	0.690	0.635	0.660	0.642	710,396
2023-10-19	0.690	0.695	0.665	0.690	0.671	663,851
2023-10-18	0.760	0.780	0.690	0.695	0.676	4,897,982
2023-10-17	0.630	0.630	0.630	0.630	0.613	0
2023-10-16	0.630	0.630	0.630	0.630	0.613	0
2023-10-13	0.590	0.630	0.590	0.630	0.613	438,869
2023-10-12	0.605	0.625	0.585	0.585	0.569	708,744
2023-10-11	0.605	0.610	0.540	0.605	0.589	2,210,189
2023-10-10	0.690	0.735	0.585	0.600	0.584	6,872,303
2023-10-09	0.590	0.590	0.590	0.590	0.574	0
2023-10-06	0.590	0.590	0.590	0.590	0.574	0
2023-10-05	0.590	0.600	0.575	0.590	0.574	358,918
2023-10-04	0.585	0.585	0.570	0.575	0.559	360,748
2023-10-03	0.600	0.605	0.570	0.590	0.574	220,891
2023-10-02	0.620	0.620	0.595	0.595	0.579	191,896
2023-09-29	0.600	0.615	0.600	0.615	0.598	72,793
2023-09-28	0.570	0.620	0.570	0.595	0.579	505,959
2023-09-27	0.595	0.595	0.525	0.550	0.535	1,889,200
2023-09-26	0.610	0.610	0.585	0.600	0.584	452,998
2023-09-25	0.620	0.635	0.600	0.610	0.593	801,539
2023-09-22	0.620	0.640	0.605	0.620	0.603	286,396

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.