Paradigm Biopharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.650	0.660	0.620	0.620	0.603	580,889
2023-09-20	0.685	0.685	0.620	0.620	0.603	401,806
2023-09-19	0.735	0.735	0.665	0.675	0.657	176,582
2023-09-18	0.680	0.745	0.675	0.745	0.725	412,383
2023-09-15	0.730	0.760	0.680	0.680	0.661	661,048
2023-09-14	0.710	0.733	0.700	0.730	0.710	304,068
2023-09-13	0.710	0.720	0.700	0.705	0.686	316,903
2023-09-12	0.725	0.745	0.710	0.710	0.691	224,668
2023-09-11	0.665	0.760	0.665	0.715	0.695	807,303
2023-09-08	0.675	0.690	0.660	0.660	0.642	174,574
2023-09-07	0.660	0.705	0.655	0.675	0.657	513,754
2023-09-06	0.670	0.670	0.650	0.650	0.632	267,361
2023-09-05	0.630	0.685	0.630	0.675	0.657	175,855
2023-09-04	0.660	0.705	0.655	0.665	0.647	356,599
2023-09-01	0.625	0.670	0.625	0.660	0.642	586,377
2023-08-31	0.680	0.680	0.605	0.610	0.593	754,698
2023-08-30	0.635	0.675	0.630	0.670	0.652	419,720
2023-08-29	0.635	0.650	0.615	0.615	0.598	414,650
2023-08-28	0.705	0.705	0.635	0.635	0.618	694,578
2023-08-25	0.670	0.710	0.630	0.710	0.691	460,665
2023-08-24	0.630	0.715	0.625	0.660	0.642	834,929
2023-08-23	0.650	0.680	0.610	0.610	0.593	1,243,135
2023-08-22	0.670	0.703	0.655	0.660	0.642	897,293
2023-08-21	0.790	0.790	0.680	0.690	0.671	941,205
2023-08-18	0.860	0.860	0.790	0.800	0.778	917,476
2023-08-17	0.850	0.865	0.830	0.855	0.832	165,180
2023-08-16	0.860	0.875	0.840	0.850	0.827	269,913
2023-08-15	0.865	0.895	0.865	0.865	0.841	64,237
2023-08-14	0.875	0.905	0.855	0.890	0.866	328,797
2023-08-11	0.900	0.905	0.865	0.895	0.871	194,749
2023-08-10	0.860	0.900	0.855	0.900	0.875	112,313
2023-08-09	0.845	0.860	0.830	0.860	0.837	327,852
2023-08-08	0.855	0.875	0.840	0.850	0.827	219,451
2023-08-07	0.860	0.875	0.850	0.850	0.827	207,767
2023-08-04	0.900	0.900	0.870	0.875	0.851	252,105
2023-08-03	0.915	0.915	0.890	0.890	0.866	281,293
2023-08-02	0.900	0.915	0.900	0.915	0.890	42,753
2023-08-01	0.890	0.915	0.885	0.915	0.890	235,861
2023-07-31	0.940	0.945	0.890	0.900	0.875	466,980
2023-07-28	0.930	0.945	0.905	0.945	0.919	238,470
2023-07-27	0.920	0.940	0.900	0.930	0.905	508,117
2023-07-26	0.930	0.945	0.920	0.920	0.895	238,187
2023-07-25	0.960	0.960	0.930	0.935	0.909	233,317
2023-07-24	0.965	0.985	0.960	0.960	0.934	220,875
2023-07-21	0.990	0.995	0.965	0.965	0.939	267,388
2023-07-20	1.000	1.020	0.985	0.995	0.968	336,066
2023-07-19	0.955	1.000	0.955	1.000	0.973	282,295
2023-07-18	0.985	0.985	0.950	0.960	0.934	182,861
2023-07-17	0.990	1.005	0.970	0.975	0.948	128,317
2023-07-14	0.955	1.010	0.945	0.995	0.968	410,202
2023-07-13	0.955	0.970	0.935	0.960	0.934	519,234
2023-07-12	0.975	0.975	0.950	0.950	0.924	269,718
2023-07-11	0.970	0.995	0.965	0.985	0.958	235,967
2023-07-10	0.990	0.995	0.970	0.970	0.944	213,069
2023-07-07	1.000	1.000	0.970	0.990	0.963	175,740
2023-07-06	1.025	1.025	0.960	1.005	0.978	378,757
2023-07-05	1.020	1.040	1.005	1.010	0.982	287,358
2023-07-04	1.075	1.095	1.005	1.025	0.997	831,308
2023-07-03	1.015	1.075	1.015	1.050	1.021	858,458
2023-06-30	0.940	1.020	0.925	0.990	0.963	1,107,721

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.