Paradigm Biopharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.905	0.940	0.900	0.930	0.905	485,555
2023-06-28	0.900	0.915	0.880	0.915	0.890	611,538
2023-06-27	0.925	0.925	0.900	0.900	0.875	594,741
2023-06-26	0.900	0.930	0.900	0.930	0.905	757,015
2023-06-23	0.900	0.930	0.900	0.900	0.875	220,670
2023-06-22	0.900	0.910	0.885	0.900	0.875	248,448
2023-06-21	0.900	0.930	0.890	0.910	0.885	264,771
2023-06-20	0.915	0.915	0.880	0.890	0.866	385,855
2023-06-19	0.920	0.950	0.885	0.920	0.895	463,348
2023-06-16	0.940	0.945	0.913	0.920	0.895	332,233
2023-06-15	0.890	0.935	0.880	0.935	0.909	554,070
2023-06-14	0.895	0.895	0.870	0.890	0.866	278,496
2023-06-13	0.920	0.920	0.880	0.885	0.861	467,307
2023-06-09	0.925	0.950	0.905	0.905	0.880	467,332
2023-06-08	0.940	0.945	0.895	0.925	0.900	447,892
2023-06-07	0.855	0.940	0.845	0.935	0.909	1,240,615
2023-06-06	0.840	0.925	0.815	0.855	0.832	1,102,795
2023-06-05	0.850	0.870	0.820	0.830	0.807	1,090,746
2023-06-02	0.845	0.863	0.835	0.845	0.822	421,240
2023-06-01	0.885	0.895	0.830	0.835	0.812	1,011,029
2023-05-31	0.875	0.880	0.860	0.860	0.837	603,947
2023-05-30	0.910	0.910	0.860	0.870	0.846	1,104,966
2023-05-29	0.900	0.920	0.895	0.915	0.890	340,973
2023-05-26	0.905	0.935	0.890	0.910	0.885	432,384
2023-05-25	0.900	0.935	0.880	0.895	0.871	1,921,605
2023-05-24	0.935	0.940	0.885	0.940	0.914	1,363,431
2023-05-23	0.950	0.980	0.915	0.930	0.905	926,351
2023-05-22	0.970	0.980	0.935	0.945	0.919	587,447
2023-05-19	0.980	0.985	0.930	0.940	0.914	677,770
2023-05-18	0.985	1.000	0.965	0.980	0.953	838,962
2023-05-17	1.000	1.005	0.965	0.980	0.953	741,701
2023-05-16	1.025	1.025	1.000	1.000	0.973	271,760
2023-05-15	1.020	1.020	0.980	1.005	0.978	577,440
2023-05-12	1.005	1.035	1.000	1.030	1.002	277,589
2023-05-11	1.030	1.030	0.990	0.990	0.963	410,569
2023-05-10	1.010	1.030	1.005	1.015	0.987	208,382
2023-05-09	1.070	1.080	0.995	1.010	0.982	695,090
2023-05-08	1.060	1.080	1.045	1.065	1.036	549,492
2023-05-05	0.995	1.060	0.995	1.060	1.031	565,604
2023-05-04	0.970	1.025	0.960	0.995	0.968	298,666
2023-05-03	1.005	1.015	0.975	0.980	0.953	355,885
2023-05-02	1.005	1.040	0.990	1.020	0.992	465,408
2023-05-01	1.025	1.045	1.000	1.000	0.973	235,287
2023-04-28	1.020	1.048	0.985	1.020	0.992	475,917
2023-04-27	1.025	1.040	1.005	1.010	0.982	405,353
2023-04-26	1.080	1.115	1.010	1.010	0.982	726,692
2023-04-24	1.040	1.085	1.005	1.085	1.055	1,233,362
2023-04-21	1.060	1.115	1.015	1.030	1.002	959,712
2023-04-20	1.100	1.105	1.045	1.055	1.026	656,949
2023-04-19	1.000	1.165	1.000	1.095	1.065	1,432,723
2023-04-18	1.015	1.015	0.953	0.985	0.958	1,610,889
2023-04-17	1.070	1.075	0.975	1.015	0.987	1,969,485
2023-04-14	1.105	1.130	1.065	1.065	1.036	1,008,555
2023-04-13	1.160	1.160	1.075	1.095	1.065	1,164,775
2023-04-12	1.225	1.230	1.130	1.150	1.119	821,946
2023-04-11	1.235	1.270	1.215	1.220	1.187	748,316
2023-04-06	1.120	1.275	1.065	1.215	1.182	3,470,121
2023-04-05	1.355	1.365	1.120	1.145	1.114	3,926,444
2023-04-04	1.700	1.725	1.310	1.345	1.308	6,098,555
2023-04-03	1.435	1.435	1.435	1.435	1.396	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.