Paradigm Biopharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	1.435	1.435	1.435	1.435	1.396	0
2023-03-30	1.375	1.490	1.360	1.435	1.396	1,035,055
2023-03-29	1.360	1.370	1.335	1.370	1.333	506,725
2023-03-28	1.360	1.375	1.340	1.355	1.318	635,613
2023-03-27	1.350	1.390	1.330	1.355	1.318	283,233
2023-03-24	1.335	1.345	1.280	1.330	1.294	346,614
2023-03-23	1.330	1.330	1.273	1.295	1.260	463,465
2023-03-22	1.325	1.360	1.310	1.320	1.284	194,389
2023-03-21	1.330	1.330	1.300	1.320	1.284	295,437
2023-03-20	1.335	1.345	1.270	1.300	1.264	529,542
2023-03-17	1.335	1.345	1.290	1.345	1.308	313,558
2023-03-16	1.360	1.360	1.300	1.335	1.299	813,417
2023-03-15	1.370	1.400	1.355	1.370	1.333	205,320
2023-03-14	1.385	1.400	1.345	1.370	1.333	369,786
2023-03-13	1.405	1.405	1.350	1.360	1.323	483,552
2023-03-10	1.405	1.435	1.380	1.435	1.396	246,604
2023-03-09	1.370	1.425	1.360	1.405	1.367	251,534
2023-03-08	1.400	1.410	1.355	1.370	1.333	279,923
2023-03-07	1.405	1.410	1.370	1.395	1.357	157,622
2023-03-06	1.425	1.465	1.370	1.380	1.342	549,034
2023-03-03	1.450	1.470	1.415	1.420	1.381	283,460
2023-03-02	1.390	1.445	1.390	1.445	1.406	591,560
2023-03-01	1.390	1.400	1.365	1.400	1.362	202,459
2023-02-28	1.385	1.385	1.325	1.350	1.313	315,872
2023-02-27	1.380	1.380	1.350	1.350	1.313	535,469
2023-02-24	1.370	1.400	1.350	1.390	1.352	146,373
2023-02-23	1.445	1.445	1.320	1.360	1.323	1,218,266
2023-02-22	1.460	1.460	1.415	1.425	1.386	505,937
2023-02-21	1.490	1.500	1.440	1.465	1.425	355,193
2023-02-20	1.535	1.535	1.470	1.480	1.440	354,286
2023-02-17	1.520	1.535	1.505	1.535	1.493	339,612
2023-02-16	1.530	1.560	1.505	1.515	1.474	552,538
2023-02-15	1.520	1.550	1.490	1.530	1.488	424,660
2023-02-14	1.520	1.520	1.465	1.505	1.464	545,311
2023-02-13	1.530	1.530	1.490	1.515	1.474	334,188
2023-02-10	1.550	1.610	1.510	1.535	1.493	713,739
2023-02-09	1.475	1.610	1.465	1.535	1.493	1,102,779
2023-02-08	1.445	1.490	1.410	1.475	1.435	318,646
2023-02-07	1.455	1.455	1.400	1.430	1.391	311,650
2023-02-06	1.500	1.500	1.415	1.455	1.415	188,475
2023-02-03	1.480	1.535	1.440	1.500	1.459	304,595
2023-02-02	1.450	1.500	1.430	1.485	1.444	466,321
2023-02-01	1.400	1.450	1.380	1.445	1.406	242,542
2023-01-31	1.430	1.430	1.390	1.390	1.352	292,943
2023-01-30	1.430	1.520	1.410	1.430	1.391	1,067,232
2023-01-27	1.395	1.465	1.370	1.430	1.391	395,053
2023-01-25	1.410	1.410	1.370	1.400	1.362	222,249
2023-01-24	1.375	1.415	1.375	1.405	1.367	219,036
2023-01-23	1.395	1.410	1.355	1.410	1.371	411,342
2023-01-20	1.445	1.445	1.390	1.415	1.376	235,030
2023-01-19	1.410	1.455	1.405	1.455	1.415	395,553
2023-01-18	1.380	1.430	1.380	1.400	1.362	314,628
2023-01-17	1.395	1.410	1.360	1.380	1.342	203,655
2023-01-16	1.400	1.415	1.355	1.400	1.362	276,234
2023-01-13	1.405	1.410	1.355	1.390	1.352	335,835
2023-01-12	1.335	1.410	1.335	1.405	1.367	179,194
2023-01-11	1.360	1.400	1.335	1.395	1.357	166,352
2023-01-10	1.375	1.400	1.350	1.365	1.328	361,125
2023-01-09	1.405	1.410	1.365	1.375	1.337	515,520
2023-01-06	1.450	1.475	1.400	1.400	1.362	252,737

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.