Paradigm Biopharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	1.550	1.555	1.490	1.515	1.463	747,357
2022-01-21	1.640	1.640	1.560	1.565	1.511	865,705
2022-01-20	1.610	1.690	1.610	1.660	1.603	354,313
2022-01-19	1.715	1.715	1.605	1.615	1.560	749,338
2022-01-18	1.710	1.740	1.690	1.720	1.661	219,488
2022-01-17	1.725	1.745	1.670	1.720	1.661	217,991
2022-01-14	1.770	1.780	1.660	1.715	1.656	836,536
2022-01-13	1.840	1.845	1.760	1.780	1.719	419,718
2022-01-12	1.770	1.805	1.750	1.790	1.729	245,615
2022-01-11	1.795	1.800	1.740	1.755	1.695	416,405
2022-01-10	1.820	1.830	1.790	1.795	1.733	246,879
2022-01-07	1.840	1.850	1.790	1.820	1.757	522,532
2022-01-06	1.930	1.930	1.825	1.825	1.762	390,332
2022-01-05	1.940	1.940	1.865	1.905	1.840	355,667
2022-01-04	1.880	1.930	1.880	1.900	1.835	203,015
2021-12-31	1.890	1.915	1.875	1.885	1.820	259,016
2021-12-30	1.925	1.925	1.890	1.895	1.830	78,575
2021-12-29	1.940	1.950	1.905	1.915	1.849	141,242
2021-12-24	1.930	1.975	1.920	1.950	1.883	91,778
2021-12-23	1.935	1.945	1.900	1.920	1.854	88,259
2021-12-22	1.890	1.950	1.880	1.945	1.878	208,051
2021-12-21	1.815	1.915	1.800	1.890	1.825	288,049
2021-12-20	1.860	1.885	1.810	1.810	1.748	326,559
2021-12-17	1.915	1.930	1.840	1.860	1.796	464,367
2021-12-16	1.890	1.980	1.880	1.910	1.844	844,445
2021-12-15	1.940	1.940	1.890	1.890	1.825	288,018
2021-12-14	2.000	2.000	1.930	1.945	1.878	242,349
2021-12-13	2.000	2.010	1.960	2.000	1.931	383,976
2021-12-10	1.960	2.020	1.900	2.020	1.951	311,496
2021-12-09	1.910	1.955	1.900	1.955	1.888	176,138
2021-12-08	1.930	1.980	1.900	1.900	1.835	326,616
2021-12-07	1.900	1.975	1.890	1.940	1.873	221,447
2021-12-06	1.940	1.940	1.860	1.880	1.815	570,104
2021-12-03	1.985	2.040	1.935	1.955	1.888	430,215
2021-12-02	2.070	2.070	1.950	1.980	1.912	549,589
2021-12-01	2.100	2.140	2.020	2.050	1.980	520,913
2021-11-30	2.160	2.170	2.100	2.100	2.028	394,635
2021-11-29	2.170	2.210	2.140	2.140	2.066	362,080
2021-11-26	2.260	2.300	2.170	2.220	2.144	484,480
2021-11-25	2.300	2.300	2.200	2.250	2.173	353,589
2021-11-24	2.200	2.290	2.140	2.290	2.211	559,053
2021-11-23	2.240	2.240	2.150	2.170	2.095	235,377
2021-11-22	2.200	2.240	2.150	2.190	2.115	239,815
2021-11-19	2.220	2.220	2.150	2.150	2.076	344,356
2021-11-18	2.260	2.260	2.190	2.200	2.124	216,226
2021-11-17	2.220	2.330	2.220	2.250	2.173	420,855
2021-11-16	2.250	2.250	2.160	2.220	2.144	296,700
2021-11-15	2.240	2.290	2.230	2.270	2.192	322,922
2021-11-12	2.310	2.320	2.220	2.240	2.163	528,635
2021-11-11	2.410	2.440	2.290	2.310	2.231	679,793
2021-11-10	2.410	2.430	2.370	2.430	2.347	427,023
2021-11-09	2.360	2.490	2.340	2.410	2.327	1,226,422
2021-11-08	2.390	2.430	2.310	2.310	2.231	754,875
2021-11-05	2.410	2.515	2.380	2.390	2.308	888,036
2021-11-04	2.560	2.570	2.370	2.380	2.298	1,516,992
2021-11-03	2.500	2.690	2.340	2.530	2.443	8,115,529
2021-11-02	2.060	2.060	2.060	2.060	1.989	0
2021-11-01	2.060	2.060	2.060	2.060	1.989	0
2021-10-29	2.000	2.100	1.995	2.060	1.989	865,400
2021-10-28	1.900	1.985	1.855	1.955	1.888	968,339

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.