Paradigm Biopharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.310	0.315	0.305	0.305	0.305	1,121,640
2026-02-04	0.310	0.310	0.295	0.300	0.300	692,644
2026-02-03	0.295	0.315	0.290	0.315	0.315	1,377,251
2026-02-02	0.305	0.308	0.295	0.295	0.295	1,742,989
2026-01-30	0.315	0.318	0.305	0.305	0.305	1,010,740
2026-01-29	0.330	0.330	0.315	0.315	0.315	890,629
2026-01-28	0.320	0.360	0.310	0.330	0.330	3,053,549
2026-01-27	0.325	0.330	0.315	0.320	0.320	598,159
2026-01-23	0.320	0.335	0.315	0.325	0.325	729,748
2026-01-22	0.320	0.325	0.320	0.325	0.325	763,221
2026-01-21	0.320	0.325	0.320	0.320	0.320	807,661
2026-01-20	0.335	0.335	0.320	0.325	0.325	612,783
2026-01-19	0.340	0.350	0.328	0.335	0.335	811,502
2026-01-16	0.335	0.335	0.330	0.335	0.335	604,008
2026-01-15	0.340	0.340	0.330	0.330	0.330	1,033,813
2026-01-14	0.345	0.345	0.335	0.335	0.335	896,644
2026-01-13	0.350	0.360	0.340	0.345	0.345	1,118,089
2026-01-12	0.350	0.355	0.345	0.345	0.345	698,244
2026-01-09	0.350	0.355	0.340	0.345	0.345	742,454
2026-01-08	0.345	0.360	0.345	0.350	0.350	500,402
2026-01-07	0.360	0.360	0.340	0.340	0.340	1,224,704
2026-01-06	0.370	0.370	0.350	0.360	0.360	1,172,558
2026-01-05	0.345	0.370	0.340	0.370	0.370	1,230,198
2026-01-02	0.340	0.345	0.335	0.340	0.340	380,817
2025-12-31	0.355	0.355	0.335	0.340	0.340	577,097
2025-12-30	0.330	0.358	0.325	0.355	0.355	1,139,167
2025-12-29	0.340	0.340	0.325	0.330	0.330	664,597
2025-12-24	0.310	0.340	0.310	0.340	0.340	973,734
2025-12-23	0.325	0.325	0.310	0.315	0.315	1,248,256
2025-12-22	0.325	0.325	0.310	0.320	0.320	835,857
2025-12-19	0.300	0.320	0.300	0.320	0.320	510,500
2025-12-18	0.310	0.315	0.300	0.300	0.300	902,068
2025-12-17	0.300	0.310	0.300	0.310	0.310	767,515
2025-12-16	0.310	0.320	0.300	0.300	0.300	1,151,549
2025-12-15	0.315	0.318	0.310	0.310	0.310	490,941
2025-12-12	0.325	0.330	0.313	0.315	0.315	1,253,202
2025-12-11	0.340	0.340	0.323	0.325	0.325	370,498
2025-12-10	0.330	0.335	0.323	0.325	0.325	497,369
2025-12-09	0.335	0.340	0.325	0.325	0.325	711,499
2025-12-08	0.360	0.360	0.335	0.340	0.340	545,919
2025-12-05	0.370	0.370	0.350	0.360	0.360	320,799
2025-12-04	0.345	0.365	0.345	0.355	0.355	305,531
2025-12-03	0.360	0.365	0.350	0.350	0.350	445,319
2025-12-02	0.375	0.375	0.350	0.360	0.360	776,327
2025-12-01	0.380	0.385	0.365	0.380	0.380	813,728
2025-11-28	0.350	0.390	0.350	0.385	0.385	1,299,283
2025-11-27	0.355	0.365	0.345	0.350	0.350	871,632
2025-11-26	0.340	0.355	0.340	0.345	0.345	471,721
2025-11-25	0.330	0.340	0.325	0.340	0.340	355,687
2025-11-24	0.315	0.330	0.315	0.325	0.325	468,353
2025-11-21	0.320	0.320	0.300	0.305	0.305	2,716,609
2025-11-20	0.325	0.340	0.320	0.325	0.325	1,554,976
2025-11-19	0.330	0.345	0.320	0.320	0.320	1,264,835
2025-11-18	0.350	0.350	0.330	0.330	0.330	1,311,067
2025-11-17	0.350	0.373	0.340	0.350	0.350	1,061,636
2025-11-14	0.360	0.360	0.335	0.340	0.340	1,444,973
2025-11-13	0.370	0.370	0.365	0.365	0.365	462,493
2025-11-12	0.395	0.395	0.365	0.365	0.365	555,783
2025-11-11	0.380	0.390	0.365	0.390	0.390	720,865
2025-11-10	0.360	0.375	0.360	0.370	0.370	825,639

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.