Paradigm Biopharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.380	0.380	0.350	0.350	0.350	1,178,595
2025-11-06	0.380	0.385	0.373	0.380	0.380	404,014
2025-11-05	0.415	0.415	0.370	0.385	0.385	1,350,999
2025-11-04	0.410	0.425	0.405	0.405	0.405	781,973
2025-11-03	0.430	0.430	0.395	0.395	0.395	1,048,211
2025-10-31	0.435	0.435	0.415	0.425	0.425	701,835
2025-10-30	0.435	0.435	0.420	0.435	0.435	908,374
2025-10-29	0.435	0.450	0.425	0.425	0.425	641,986
2025-10-28	0.430	0.440	0.405	0.425	0.425	1,546,052
2025-10-27	0.450	0.450	0.435	0.445	0.445	743,459
2025-10-24	0.465	0.470	0.435	0.435	0.435	1,203,036
2025-10-23	0.435	0.453	0.420	0.445	0.445	1,906,991
2025-10-22	0.375	0.450	0.370	0.450	0.450	4,103,155
2025-10-21	0.380	0.390	0.370	0.370	0.370	686,444
2025-10-20	0.410	0.410	0.380	0.380	0.380	1,513,670
2025-10-17	0.395	0.403	0.390	0.400	0.400	1,436,765
2025-10-16	0.390	0.415	0.390	0.400	0.400	1,066,059
2025-10-15	0.370	0.395	0.370	0.395	0.395	1,005,044
2025-10-14	0.370	0.378	0.360	0.365	0.365	962,577
2025-10-13	0.370	0.370	0.350	0.370	0.370	2,201,739
2025-10-10	0.390	0.400	0.380	0.380	0.380	1,228,655
2025-10-09	0.385	0.410	0.385	0.400	0.400	2,514,227
2025-10-08	0.370	0.380	0.365	0.375	0.375	1,093,509
2025-10-07	0.360	0.380	0.355	0.365	0.365	1,346,958
2025-10-06	0.360	0.360	0.345	0.350	0.350	1,144,025
2025-10-03	0.370	0.385	0.350	0.360	0.360	3,251,000
2025-10-02	0.345	0.365	0.340	0.365	0.365	1,686,925
2025-10-01	0.340	0.345	0.320	0.335	0.335	2,036,870
2025-09-30	0.310	0.335	0.305	0.335	0.335	2,040,985
2025-09-29	0.295	0.315	0.290	0.310	0.310	3,004,312
2025-09-26	0.275	0.315	0.270	0.300	0.300	2,394,393
2025-09-25	0.280	0.280	0.270	0.270	0.270	508,496
2025-09-24	0.285	0.285	0.270	0.280	0.280	888,770
2025-09-23	0.280	0.295	0.275	0.285	0.285	585,014
2025-09-22	0.295	0.295	0.280	0.285	0.285	738,848
2025-09-19	0.290	0.303	0.285	0.295	0.295	767,787
2025-09-18	0.285	0.290	0.275	0.280	0.280	933,171
2025-09-17	0.280	0.285	0.273	0.280	0.280	573,708
2025-09-16	0.265	0.285	0.265	0.275	0.275	688,197
2025-09-15	0.270	0.275	0.263	0.270	0.270	476,100
2025-09-12	0.265	0.290	0.265	0.270	0.270	1,305,615
2025-09-11	0.255	0.270	0.255	0.265	0.265	722,668
2025-09-10	0.260	0.265	0.255	0.255	0.255	1,032,125
2025-09-09	0.275	0.275	0.260	0.260	0.260	545,484
2025-09-08	0.280	0.280	0.260	0.275	0.275	705,441
2025-09-05	0.265	0.280	0.260	0.280	0.280	725,716
2025-09-04	0.260	0.265	0.255	0.265	0.265	943,587
2025-09-03	0.270	0.270	0.255	0.255	0.255	724,205
2025-09-02	0.270	0.275	0.265	0.270	0.270	841,963
2025-09-01	0.290	0.290	0.275	0.280	0.280	813,348
2025-08-29	0.290	0.295	0.275	0.295	0.295	1,426,827
2025-08-28	0.290	0.295	0.280	0.285	0.285	854,708
2025-08-27	0.295	0.295	0.290	0.290	0.290	511,053
2025-08-26	0.300	0.300	0.290	0.290	0.290	897,650
2025-08-25	0.310	0.310	0.295	0.295	0.295	428,408
2025-08-22	0.310	0.310	0.300	0.310	0.310	404,039
2025-08-21	0.295	0.308	0.295	0.305	0.305	368,553
2025-08-20	0.305	0.305	0.295	0.295	0.295	835,055
2025-08-19	0.310	0.320	0.300	0.300	0.300	726,617
2025-08-18	0.320	0.330	0.310	0.315	0.315	628,008

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.