Paradigm Biopharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.325	0.335	0.305	0.335	0.335	934,035
2025-08-14	0.320	0.325	0.310	0.315	0.315	683,696
2025-08-13	0.300	0.315	0.300	0.315	0.315	1,058,857
2025-08-12	0.305	0.313	0.295	0.295	0.295	621,375
2025-08-11	0.310	0.320	0.308	0.315	0.315	514,487
2025-08-08	0.335	0.335	0.315	0.315	0.315	897,311
2025-08-07	0.325	0.350	0.318	0.330	0.330	1,052,834
2025-08-06	0.345	0.348	0.330	0.330	0.330	1,540,107
2025-08-05	0.350	0.360	0.338	0.340	0.340	719,860
2025-08-04	0.345	0.355	0.330	0.345	0.345	615,333
2025-08-01	0.360	0.360	0.338	0.345	0.345	726,636
2025-07-31	0.395	0.395	0.350	0.355	0.355	1,422,108
2025-07-30	0.390	0.400	0.385	0.385	0.385	702,634
2025-07-29	0.405	0.405	0.385	0.400	0.400	773,996
2025-07-28	0.415	0.425	0.400	0.400	0.400	418,051
2025-07-25	0.430	0.430	0.415	0.430	0.430	337,612
2025-07-24	0.430	0.435	0.418	0.430	0.430	403,891
2025-07-23	0.420	0.435	0.415	0.430	0.430	572,946
2025-07-22	0.400	0.425	0.395	0.420	0.420	576,962
2025-07-21	0.415	0.415	0.400	0.400	0.400	256,085
2025-07-18	0.400	0.420	0.400	0.420	0.420	411,357
2025-07-17	0.420	0.423	0.395	0.410	0.410	1,114,893
2025-07-16	0.445	0.445	0.415	0.420	0.420	637,813
2025-07-15	0.425	0.460	0.420	0.440	0.440	796,814
2025-07-14	0.420	0.430	0.420	0.420	0.420	277,165
2025-07-11	0.435	0.440	0.415	0.415	0.415	510,952
2025-07-10	0.435	0.435	0.405	0.430	0.430	1,265,957
2025-07-09	0.440	0.445	0.425	0.435	0.435	644,662
2025-07-08	0.450	0.450	0.430	0.445	0.445	828,803
2025-07-07	0.470	0.475	0.420	0.430	0.430	1,519,516
2025-07-04	0.455	0.480	0.440	0.465	0.465	1,168,317
2025-07-03	0.380	0.465	0.370	0.455	0.455	2,192,092
2025-07-02	0.365	0.385	0.365	0.385	0.385	894,538
2025-07-01	0.330	0.410	0.330	0.375	0.375	4,966,350
2025-06-30	0.320	0.320	0.300	0.305	0.305	501,925
2025-06-27	0.335	0.340	0.315	0.320	0.320	663,572
2025-06-26	0.315	0.340	0.315	0.335	0.335	519,854
2025-06-25	0.330	0.350	0.315	0.315	0.315	1,266,841
2025-06-24	0.290	0.335	0.290	0.325	0.325	2,176,557
2025-06-23	0.300	0.305	0.290	0.290	0.290	421,213
2025-06-20	0.300	0.305	0.295	0.300	0.300	188,186
2025-06-19	0.300	0.315	0.300	0.300	0.300	201,302
2025-06-18	0.310	0.310	0.290	0.310	0.310	495,326
2025-06-17	0.290	0.310	0.280	0.310	0.310	331,424
2025-06-16	0.285	0.295	0.280	0.290	0.290	435,884
2025-06-13	0.295	0.310	0.285	0.290	0.290	1,469,304
2025-06-12	0.300	0.300	0.295	0.295	0.295	278,850
2025-06-11	0.290	0.310	0.290	0.300	0.300	422,126
2025-06-10	0.290	0.295	0.285	0.285	0.285	834,333
2025-06-06	0.300	0.305	0.285	0.285	0.285	650,646
2025-06-05	0.310	0.310	0.295	0.300	0.300	712,803
2025-06-04	0.300	0.315	0.300	0.305	0.305	330,443
2025-06-03	0.305	0.313	0.300	0.310	0.310	403,481
2025-06-02	0.310	0.315	0.305	0.310	0.310	523,591
2025-05-30	0.315	0.320	0.300	0.320	0.320	829,381
2025-05-29	0.310	0.320	0.310	0.315	0.315	641,614
2025-05-28	0.305	0.310	0.300	0.305	0.305	526,528
2025-05-27	0.320	0.320	0.305	0.305	0.305	378,907
2025-05-26	0.315	0.320	0.305	0.320	0.320	1,023,593
2025-05-23	0.335	0.335	0.315	0.315	0.315	300,507

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.