Paradigm Biopharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.340	0.340	0.310	0.325	0.325	472,939
2025-05-21	0.320	0.340	0.320	0.340	0.340	1,006,219
2025-05-20	0.320	0.325	0.315	0.315	0.315	363,485
2025-05-19	0.330	0.335	0.320	0.320	0.320	684,868
2025-05-16	0.330	0.363	0.325	0.330	0.330	1,752,351
2025-05-15	0.380	0.385	0.320	0.330	0.330	2,940,199
2025-05-14	0.345	0.370	0.330	0.355	0.355	880,004
2025-05-13	0.305	0.340	0.305	0.335	0.335	830,766
2025-05-12	0.310	0.325	0.300	0.310	0.310	895,870
2025-05-09	0.340	0.350	0.315	0.315	0.315	997,334
2025-05-08	0.300	0.335	0.300	0.330	0.330	1,006,630
2025-05-07	0.290	0.300	0.280	0.300	0.300	1,307,180
2025-05-06	0.305	0.310	0.280	0.285	0.285	1,345,679
2025-05-05	0.300	0.310	0.295	0.300	0.300	1,040,272
2025-05-02	0.310	0.315	0.300	0.310	0.310	522,385
2025-05-01	0.285	0.320	0.285	0.315	0.315	1,136,349
2025-04-30	0.300	0.300	0.280	0.285	0.285	1,066,852
2025-04-29	0.320	0.320	0.295	0.295	0.295	696,923
2025-04-28	0.310	0.320	0.305	0.310	0.310	624,135
2025-04-24	0.275	0.305	0.275	0.300	0.300	685,052
2025-04-23	0.275	0.285	0.270	0.275	0.275	948,916
2025-04-22	0.295	0.295	0.268	0.275	0.275	881,664
2025-04-17	0.320	0.320	0.290	0.290	0.290	824,191
2025-04-16	0.320	0.325	0.315	0.315	0.315	600,006
2025-04-15	0.315	0.328	0.305	0.320	0.320	866,081
2025-04-14	0.315	0.325	0.300	0.310	0.310	825,047
2025-04-11	0.310	0.310	0.285	0.290	0.290	1,594,048
2025-04-10	0.330	0.340	0.300	0.305	0.305	903,831
2025-04-09	0.305	0.305	0.280	0.290	0.290	971,742
2025-04-08	0.285	0.310	0.285	0.300	0.300	958,401
2025-04-07	0.280	0.285	0.260	0.275	0.275	1,706,364
2025-04-04	0.325	0.325	0.295	0.300	0.300	1,672,057
2025-04-03	0.330	0.330	0.320	0.330	0.330	549,999
2025-04-02	0.320	0.345	0.310	0.330	0.330	1,154,590
2025-04-01	0.325	0.335	0.305	0.325	0.325	954,466
2025-03-31	0.365	0.365	0.325	0.330	0.330	1,512,837
2025-03-28	0.355	0.375	0.355	0.365	0.365	557,386
2025-03-27	0.380	0.380	0.358	0.360	0.360	919,942
2025-03-26	0.380	0.390	0.370	0.385	0.385	1,199,678
2025-03-25	0.400	0.403	0.380	0.385	0.385	999,094
2025-03-24	0.430	0.430	0.390	0.390	0.390	1,490,340
2025-03-21	0.430	0.430	0.413	0.420	0.420	377,848
2025-03-20	0.415	0.435	0.410	0.425	0.425	947,466
2025-03-19	0.420	0.430	0.410	0.415	0.415	454,304
2025-03-18	0.425	0.435	0.420	0.420	0.420	528,586
2025-03-17	0.425	0.435	0.415	0.425	0.425	625,853
2025-03-14	0.410	0.430	0.410	0.420	0.420	477,372
2025-03-13	0.435	0.440	0.410	0.410	0.410	842,871
2025-03-12	0.440	0.440	0.415	0.420	0.420	1,225,948
2025-03-11	0.470	0.470	0.435	0.450	0.450	1,860,096
2025-03-10	0.470	0.493	0.460	0.475	0.475	859,452
2025-03-07	0.465	0.485	0.460	0.475	0.475	1,294,114
2025-03-06	0.470	0.480	0.455	0.465	0.465	1,129,541
2025-03-05	0.470	0.475	0.445	0.460	0.460	1,517,299
2025-03-04	0.500	0.500	0.465	0.470	0.470	1,095,743
2025-03-03	0.490	0.505	0.490	0.495	0.495	943,544
2025-02-28	0.545	0.545	0.485	0.490	0.490	2,760,335
2025-02-27	0.545	0.565	0.540	0.540	0.540	708,236
2025-02-26	0.590	0.590	0.540	0.545	0.545	1,258,421
2025-02-25	0.600	0.615	0.570	0.575	0.575	2,254,221

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.