Paradigm Biopharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.635	0.660	0.580	0.600	0.600	4,311,365
2025-02-21	0.545	0.635	0.545	0.615	0.615	3,981,778
2025-02-20	0.555	0.560	0.540	0.560	0.560	880,620
2025-02-19	0.555	0.555	0.535	0.540	0.540	279,906
2025-02-18	0.560	0.570	0.540	0.545	0.545	892,744
2025-02-17	0.515	0.565	0.510	0.560	0.560	1,638,014
2025-02-14	0.500	0.530	0.500	0.515	0.515	833,934
2025-02-13	0.500	0.510	0.495	0.505	0.505	504,175
2025-02-12	0.495	0.520	0.485	0.500	0.500	1,531,623
2025-02-11	0.535	0.545	0.495	0.500	0.500	2,255,235
2025-02-10	0.500	0.540	0.495	0.540	0.540	1,223,349
2025-02-07	0.485	0.518	0.470	0.500	0.500	1,583,170
2025-02-06	0.545	0.545	0.475	0.480	0.480	3,203,161
2025-02-05	0.550	0.560	0.535	0.545	0.545	1,906,052
2025-02-04	0.560	0.585	0.550	0.555	0.555	1,618,314
2025-02-03	0.580	0.600	0.530	0.530	0.530	3,863,200
2025-01-31	0.575	0.590	0.555	0.585	0.585	2,672,586
2025-01-30	0.550	0.570	0.530	0.555	0.555	2,857,865
2025-01-29	0.470	0.545	0.470	0.540	0.540	4,236,921
2025-01-28	0.470	0.475	0.448	0.465	0.465	1,252,986
2025-01-24	0.450	0.475	0.445	0.470	0.470	1,622,516
2025-01-23	0.430	0.450	0.430	0.440	0.440	752,563
2025-01-22	0.450	0.455	0.430	0.430	0.430	1,628,197
2025-01-21	0.470	0.480	0.453	0.455	0.455	1,293,245
2025-01-20	0.455	0.473	0.448	0.460	0.460	1,107,047
2025-01-17	0.430	0.463	0.430	0.455	0.455	1,007,568
2025-01-16	0.425	0.450	0.418	0.435	0.435	1,028,649
2025-01-15	0.445	0.450	0.415	0.420	0.420	1,375,433
2025-01-14	0.415	0.455	0.415	0.435	0.435	1,807,097
2025-01-13	0.415	0.420	0.410	0.410	0.410	620,176
2025-01-10	0.440	0.450	0.410	0.420	0.420	2,364,432
2025-01-09	0.465	0.465	0.435	0.445	0.445	3,259,818
2025-01-08	0.460	0.495	0.445	0.470	0.470	4,550,740
2025-01-07	0.395	0.448	0.390	0.445	0.445	3,542,756
2025-01-06	0.415	0.425	0.390	0.400	0.400	1,792,912
2025-01-03	0.395	0.415	0.385	0.410	0.410	1,742,847
2025-01-02	0.375	0.415	0.375	0.400	0.400	2,040,867
2024-12-31	0.390	0.390	0.365	0.375	0.375	848,594
2024-12-30	0.400	0.400	0.375	0.380	0.380	2,647,362
2024-12-27	0.380	0.410	0.380	0.390	0.390	1,298,945
2024-12-24	0.385	0.385	0.375	0.375	0.375	885,121
2024-12-23	0.390	0.405	0.385	0.390	0.390	2,189,069
2024-12-20	0.380	0.385	0.375	0.375	0.375	1,328,227
2024-12-19	0.370	0.395	0.365	0.365	0.365	1,191,173
2024-12-18	0.370	0.395	0.365	0.375	0.375	1,900,115
2024-12-17	0.355	0.398	0.355	0.375	0.375	2,489,626
2024-12-16	0.380	0.380	0.355	0.355	0.355	2,492,827
2024-12-13	0.415	0.415	0.380	0.380	0.380	4,720,347
2024-12-12	0.430	0.440	0.415	0.420	0.420	2,435,658
2024-12-11	0.500	0.510	0.445	0.445	0.445	2,834,329
2024-12-10	0.550	0.555	0.495	0.515	0.515	1,648,246
2024-12-09	0.450	0.555	0.430	0.535	0.535	5,997,758
2024-12-06	0.580	0.580	0.580	0.580	0.580	0
2024-12-05	0.580	0.580	0.580	0.580	0.580	0
2024-12-04	0.505	0.585	0.500	0.580	0.580	2,283,605
2024-12-03	0.510	0.525	0.490	0.495	0.495	981,628
2024-12-02	0.515	0.545	0.495	0.515	0.515	2,381,208
2024-11-29	0.455	0.540	0.435	0.515	0.515	4,758,324
2024-11-28	0.585	0.600	0.455	0.455	0.455	6,826,941
2024-11-27	0.530	0.610	0.485	0.575	0.575	5,666,822

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.