Pointsbet Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.950 | 0.950 | 0.935 | 0.940 | 0.940 | 7,296 |
| 2026-07-24 | 0.940 | 0.943 | 0.940 | 0.940 | 0.940 | 15,540 |
| 2026-07-23 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 12 |
| 2026-07-22 | 0.945 | 0.950 | 0.940 | 0.940 | 0.940 | 4,762 |
| 2026-07-21 | 0.945 | 0.945 | 0.935 | 0.940 | 0.940 | 38,101 |
| 2026-07-20 | 0.930 | 0.958 | 0.930 | 0.940 | 0.940 | 8,213 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-30 | 0.3900 AUD |
| 2023-09-06 | 1.0000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.