Pointsbet Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.010 | 1.030 | 0.995 | 1.015 | 1.015 | 66,373 |
| 2026-05-01 | 1.020 | 1.025 | 1.000 | 1.020 | 1.020 | 23,855 |
| 2026-04-30 | 1.000 | 1.020 | 0.995 | 1.020 | 1.020 | 22,774 |
| 2026-04-29 | 1.040 | 1.055 | 1.000 | 1.010 | 1.010 | 17,850 |
| 2026-04-28 | 0.970 | 1.045 | 0.970 | 1.045 | 1.045 | 287,470 |
| 2026-04-27 | 0.910 | 1.015 | 0.900 | 0.970 | 0.970 | 44,250 |
| 2026-04-24 | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 254 |
| 2026-04-23 | 0.955 | 1.010 | 0.955 | 1.005 | 1.005 | 17,269 |
| 2026-04-22 | 0.965 | 1.005 | 0.955 | 0.985 | 0.985 | 45,088 |
| 2026-04-21 | 0.980 | 0.985 | 0.965 | 0.965 | 0.965 | 5,676 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-30 | 0.3900 AUD |
| 2023-09-06 | 1.0000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.