Pointsbet Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.938 | 0.945 | 0.900 | 0.920 | 0.920 | 26,581 |
| 2025-11-06 | 0.910 | 0.970 | 0.900 | 0.970 | 0.970 | 36,312 |
| 2025-11-05 | 0.955 | 0.955 | 0.910 | 0.920 | 0.920 | 228,788 |
| 2025-11-04 | 0.945 | 1.000 | 0.940 | 0.985 | 0.985 | 44,402 |
| 2025-11-03 | 0.920 | 0.980 | 0.920 | 0.940 | 0.940 | 26,566 |
| 2025-10-31 | 0.945 | 0.965 | 0.850 | 0.965 | 0.965 | 78,104 |
| 2025-10-30 | 0.965 | 1.010 | 0.955 | 0.955 | 0.955 | 28,840 |
| 2025-10-29 | 0.970 | 1.030 | 0.965 | 1.030 | 1.030 | 30,720 |
| 2025-10-28 | 0.970 | 0.990 | 0.970 | 0.980 | 0.980 | 27,483 |
| 2025-10-27 | 1.010 | 1.010 | 0.965 | 0.970 | 0.970 | 19,464 |
| 2025-10-24 | 1.000 | 1.110 | 0.965 | 1.000 | 1.000 | 114,062 |
| 2025-10-23 | 0.990 | 1.050 | 0.990 | 0.990 | 0.990 | 18,006 |
| 2025-10-22 | 0.980 | 1.000 | 0.980 | 1.000 | 1.000 | 19,834 |
| 2025-10-21 | 0.985 | 0.990 | 0.980 | 0.980 | 0.980 | 19,673 |
| 2025-10-20 | 0.990 | 1.000 | 0.985 | 0.985 | 0.985 | 29,966 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-30 | 0.3900 AUD |
| 2023-09-06 | 1.0000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.