Perpetual Credit Income Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.080 | 1.085 | 1.075 | 1.085 | 1.085 | 507,777 |
| 2026-10-15 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 461,513 |
| 2026-10-14 | 1.070 | 1.090 | 1.070 | 1.090 | 1.090 | 496,258 |
| 2026-10-13 | 1.070 | 1.085 | 1.070 | 1.070 | 1.070 | 776,432 |
| 2026-10-12 | 1.075 | 1.075 | 1.065 | 1.070 | 1.070 | 367,741 |
| 2026-10-09 | 1.065 | 1.075 | 1.065 | 1.065 | 1.065 | 409,695 |
| 2026-10-08 | 1.075 | 1.075 | 1.050 | 1.070 | 1.070 | 1,113,758 |
| 2026-10-07 | 1.070 | 1.085 | 1.065 | 1.080 | 1.080 | 641,134 |
| 2026-10-06 | 1.070 | 1.080 | 1.070 | 1.070 | 1.070 | 555,619 |
| 2026-10-05 | 1.060 | 1.080 | 1.055 | 1.075 | 1.075 | 623,179 |
| 2026-10-02 | 1.080 | 1.083 | 1.055 | 1.055 | 1.055 | 1,146,078 |
| 2026-10-01 | 1.090 | 1.095 | 1.080 | 1.083 | 1.083 | 422,077 |
| 2026-09-30 | 1.085 | 1.090 | 1.085 | 1.085 | 1.085 | 867,094 |
| 2026-09-29 | 1.100 | 1.100 | 1.080 | 1.085 | 1.085 | 802,184 |
| 2026-09-28 | 1.100 | 1.105 | 1.095 | 1.095 | 1.089 | 1,285,111 |
| 2026-09-25 | 1.100 | 1.105 | 1.100 | 1.100 | 1.094 | 500,403 |
| 2026-09-24 | 1.105 | 1.110 | 1.100 | 1.100 | 1.094 | 521,601 |
| 2026-09-23 | 1.105 | 1.110 | 1.100 | 1.105 | 1.099 | 706,993 |
| 2026-09-22 | 1.105 | 1.115 | 1.100 | 1.105 | 1.105 | 1,215,684 |
| 2026-09-21 | 1.105 | 1.110 | 1.105 | 1.110 | 1.110 | 490,637 |
| 2026-09-18 | 1.105 | 1.110 | 1.100 | 1.100 | 1.100 | 665,124 |
| 2026-09-17 | 1.105 | 1.110 | 1.100 | 1.110 | 1.110 | 1,082,764 |
| 2026-09-16 | 1.105 | 1.105 | 1.100 | 1.100 | 1.100 | 722,689 |
| 2026-09-15 | 1.105 | 1.105 | 1.100 | 1.100 | 1.100 | 558,373 |
| 2026-09-14 | 1.105 | 1.105 | 1.100 | 1.105 | 1.105 | 621,532 |
| 2026-09-11 | 1.100 | 1.105 | 1.098 | 1.100 | 1.100 | 858,662 |
| 2026-09-10 | 1.105 | 1.105 | 1.095 | 1.100 | 1.100 | 600,101 |
| 2026-09-09 | 1.100 | 1.105 | 1.100 | 1.105 | 1.105 | 1,611,200 |
| 2026-09-08 | 1.100 | 1.105 | 1.100 | 1.100 | 1.100 | 699,173 |
| 2026-09-07 | 1.105 | 1.110 | 1.100 | 1.100 | 1.100 | 374,248 |
| 2026-09-04 | 1.105 | 1.110 | 1.100 | 1.100 | 1.100 | 603,597 |
| 2026-09-03 | 1.105 | 1.110 | 1.103 | 1.110 | 1.110 | 662,731 |
| 2026-09-02 | 1.100 | 1.105 | 1.100 | 1.100 | 1.100 | 452,916 |
| 2026-09-01 | 1.105 | 1.108 | 1.100 | 1.100 | 1.100 | 729,617 |
| 2026-08-31 | 1.100 | 1.110 | 1.100 | 1.103 | 1.103 | 782,851 |
| 2026-08-28 | 1.100 | 1.110 | 1.095 | 1.100 | 1.100 | 1,560,634 |
| 2026-08-27 | 1.103 | 1.105 | 1.095 | 1.100 | 1.094 | 2,242,870 |
| 2026-08-26 | 1.105 | 1.105 | 1.100 | 1.100 | 1.094 | 1,105,641 |
| 2026-08-25 | 1.105 | 1.105 | 1.100 | 1.100 | 1.094 | 779,268 |
| 2026-08-24 | 1.105 | 1.105 | 1.100 | 1.100 | 1.094 | 620,572 |
| 2026-08-21 | 1.110 | 1.110 | 1.100 | 1.100 | 1.094 | 641,181 |
| 2026-08-20 | 1.105 | 1.110 | 1.100 | 1.110 | 1.110 | 526,867 |
| 2026-08-19 | 1.105 | 1.110 | 1.103 | 1.105 | 1.105 | 956,659 |
| 2026-08-18 | 1.100 | 1.105 | 1.098 | 1.105 | 1.105 | 720,520 |
| 2026-08-17 | 1.105 | 1.105 | 1.095 | 1.095 | 1.095 | 742,734 |
| 2026-08-14 | 1.105 | 1.105 | 1.100 | 1.100 | 1.100 | 720,694 |
| 2026-08-13 | 1.095 | 1.105 | 1.095 | 1.100 | 1.100 | 1,052,035 |
| 2026-08-12 | 1.100 | 1.105 | 1.090 | 1.100 | 1.100 | 1,376,167 |
| 2026-08-11 | 1.100 | 1.105 | 1.095 | 1.095 | 1.095 | 867,171 |
| 2026-08-10 | 1.100 | 1.105 | 1.098 | 1.100 | 1.100 | 623,024 |
| 2026-08-07 | 1.100 | 1.105 | 1.095 | 1.095 | 1.095 | 1,077,430 |
| 2026-08-06 | 1.100 | 1.105 | 1.095 | 1.100 | 1.100 | 1,132,491 |
| 2026-08-05 | 1.090 | 1.100 | 1.090 | 1.095 | 1.095 | 831,178 |
| 2026-08-04 | 1.095 | 1.100 | 1.090 | 1.090 | 1.090 | 876,673 |
| 2026-08-03 | 1.095 | 1.100 | 1.090 | 1.090 | 1.090 | 780,143 |
| 2026-07-31 | 1.100 | 1.100 | 1.095 | 1.100 | 1.100 | 1,093,354 |
| 2026-07-30 | 1.095 | 1.105 | 1.095 | 1.100 | 1.100 | 1,527,420 |
| 2026-07-29 | 1.095 | 1.100 | 1.095 | 1.100 | 1.094 | 737,345 |
| 2026-07-28 | 1.100 | 1.100 | 1.095 | 1.100 | 1.094 | 796,586 |
| 2026-07-27 | 1.095 | 1.100 | 1.095 | 1.100 | 1.094 | 677,480 |
Page 1 of 22 · 1,265 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0060 AUD |
| 2026-08-28 | 0.0062 AUD |
| 2026-07-30 | 0.0062 AUD |
| 2026-06-29 | 0.0057 AUD |
| 2026-05-28 | 0.0060 AUD |
| 2026-04-29 | 0.0060 AUD |
| 2026-03-30 | 0.0060 AUD |
| 2026-02-26 | 0.0060 AUD |
| 2026-01-29 | 0.0060 AUD |
| 2025-12-30 | 0.0060 AUD |
| 2025-11-27 | 0.0060 AUD |
| 2025-10-30 | 0.0062 AUD |
| 2025-09-29 | 0.0064 AUD |
| 2025-08-28 | 0.0066 AUD |
| 2025-07-30 | 0.0068 AUD |
| 2025-06-27 | 0.0068 AUD |
| 2025-05-29 | 0.0068 AUD |
| 2025-04-30 | 0.0068 AUD |
| 2025-03-28 | 0.0069 AUD |
| 2025-02-27 | 0.0066 AUD |
| 2025-01-30 | 0.0069 AUD |
| 2024-12-31 | 0.0069 AUD |
| 2024-11-28 | 0.0069 AUD |
| 2024-10-30 | 0.0069 AUD |
| 2024-09-27 | 0.0069 AUD |
| 2024-08-29 | 0.0069 AUD |
| 2024-08-01 | 0.0068 AUD |
| 2024-06-27 | 0.0141 AUD |
| 2024-05-30 | 0.0073 AUD |
| 2024-04-29 | 0.0067 AUD |
| 2024-03-27 | 0.0069 AUD |
| 2024-02-28 | 0.0064 AUD |
| 2024-01-30 | 0.0068 AUD |
| 2023-12-28 | 0.0068 AUD |
| 2023-11-29 | 0.0068 AUD |
| 2023-10-30 | 0.0068 AUD |
| 2023-09-28 | 0.0067 AUD |
| 2023-08-30 | 0.0068 AUD |
| 2023-07-28 | 0.0067 AUD |
| 2023-06-29 | 0.0097 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.