Perpetual Credit Income Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 1.120 | 1.125 | 1.110 | 1.120 | 1.017 | 700,471 |
| 2024-08-30 | 1.120 | 1.125 | 1.115 | 1.120 | 1.017 | 974,852 |
| 2024-08-29 | 1.120 | 1.125 | 1.115 | 1.120 | 1.017 | 987,936 |
| 2024-08-28 | 1.120 | 1.125 | 1.115 | 1.125 | 1.015 | 441,863 |
| 2024-08-27 | 1.115 | 1.115 | 1.115 | 1.115 | 1.006 | 0 |
| 2024-08-26 | 1.115 | 1.115 | 1.107 | 1.115 | 1.006 | 853,594 |
| 2024-08-23 | 1.117 | 1.117 | 1.110 | 1.115 | 1.006 | 1,197,316 |
| 2024-08-22 | 1.130 | 1.130 | 1.115 | 1.115 | 1.006 | 727,670 |
| 2024-08-21 | 1.125 | 1.130 | 1.120 | 1.130 | 1.020 | 498,971 |
| 2024-08-20 | 1.130 | 1.130 | 1.120 | 1.125 | 1.015 | 403,510 |
| 2024-08-19 | 1.130 | 1.130 | 1.120 | 1.125 | 1.015 | 295,758 |
| 2024-08-16 | 1.125 | 1.125 | 1.115 | 1.120 | 1.011 | 700,328 |
| 2024-08-15 | 1.115 | 1.130 | 1.107 | 1.120 | 1.011 | 996,020 |
| 2024-08-14 | 1.115 | 1.115 | 1.105 | 1.115 | 1.006 | 644,108 |
| 2024-08-13 | 1.115 | 1.125 | 1.115 | 1.120 | 1.011 | 657,152 |
| 2024-08-12 | 1.120 | 1.125 | 1.112 | 1.115 | 1.006 | 829,990 |
| 2024-08-09 | 1.125 | 1.125 | 1.115 | 1.120 | 1.011 | 632,816 |
| 2024-08-08 | 1.110 | 1.125 | 1.110 | 1.120 | 1.011 | 670,649 |
| 2024-08-07 | 1.115 | 1.120 | 1.110 | 1.110 | 1.002 | 394,062 |
| 2024-08-06 | 1.080 | 1.120 | 1.080 | 1.100 | 0.993 | 1,263,335 |
| 2024-08-05 | 1.115 | 1.120 | 1.080 | 1.080 | 0.975 | 2,055,254 |
| 2024-08-02 | 1.115 | 1.130 | 1.115 | 1.125 | 1.015 | 1,188,549 |
| 2024-08-01 | 1.120 | 1.125 | 1.110 | 1.120 | 1.011 | 1,326,141 |
| 2024-07-31 | 1.125 | 1.130 | 1.120 | 1.120 | 1.005 | 1,196,937 |
| 2024-07-30 | 1.125 | 1.130 | 1.125 | 1.125 | 1.009 | 1,283,902 |
| 2024-07-29 | 1.125 | 1.130 | 1.125 | 1.125 | 1.009 | 994,494 |
| 2024-07-26 | 1.130 | 1.130 | 1.120 | 1.125 | 1.009 | 592,070 |
| 2024-07-25 | 1.125 | 1.130 | 1.120 | 1.125 | 1.009 | 961,470 |
| 2024-07-24 | 1.130 | 1.130 | 1.120 | 1.120 | 1.005 | 437,422 |
| 2024-07-23 | 1.125 | 1.130 | 1.120 | 1.125 | 1.009 | 731,782 |
| 2024-07-22 | 1.115 | 1.125 | 1.115 | 1.125 | 1.009 | 607,163 |
| 2024-07-19 | 1.120 | 1.125 | 1.115 | 1.120 | 1.005 | 1,050,468 |
| 2024-07-18 | 1.115 | 1.125 | 1.115 | 1.120 | 1.005 | 2,281,046 |
| 2024-07-17 | 1.120 | 1.120 | 1.110 | 1.115 | 1.000 | 3,005,924 |
| 2024-07-16 | 1.140 | 1.142 | 1.125 | 1.125 | 1.009 | 924,371 |
| 2024-07-15 | 1.150 | 1.150 | 1.135 | 1.145 | 1.027 | 567,835 |
| 2024-07-12 | 1.145 | 1.155 | 1.140 | 1.155 | 1.036 | 833,068 |
| 2024-07-11 | 1.145 | 1.150 | 1.135 | 1.140 | 1.023 | 634,803 |
| 2024-07-10 | 1.150 | 1.155 | 1.130 | 1.155 | 1.036 | 632,446 |
| 2024-07-09 | 1.155 | 1.155 | 1.155 | 1.155 | 1.036 | 0 |
| 2024-07-08 | 1.155 | 1.165 | 1.145 | 1.155 | 1.036 | 425,978 |
| 2024-07-05 | 1.140 | 1.155 | 1.135 | 1.150 | 1.032 | 291,950 |
| 2024-07-04 | 1.145 | 1.160 | 1.145 | 1.150 | 1.032 | 336,307 |
| 2024-07-03 | 1.140 | 1.150 | 1.135 | 1.140 | 1.023 | 323,489 |
| 2024-07-02 | 1.150 | 1.150 | 1.130 | 1.140 | 1.023 | 378,415 |
| 2024-07-01 | 1.140 | 1.150 | 1.135 | 1.145 | 1.027 | 162,775 |
| 2024-06-28 | 1.140 | 1.150 | 1.135 | 1.140 | 1.023 | 476,696 |
| 2024-06-27 | 1.135 | 1.150 | 1.130 | 1.145 | 1.027 | 232,967 |
| 2024-06-26 | 1.140 | 1.155 | 1.140 | 1.155 | 1.023 | 457,214 |
| 2024-06-25 | 1.125 | 1.142 | 1.120 | 1.130 | 1.001 | 831,548 |
| 2024-06-24 | 1.150 | 1.155 | 1.122 | 1.125 | 0.997 | 941,084 |
| 2024-06-21 | 1.130 | 1.190 | 1.120 | 1.155 | 1.023 | 549,681 |
| 2024-06-20 | 1.110 | 1.125 | 1.110 | 1.120 | 0.992 | 362,650 |
| 2024-06-19 | 1.105 | 1.110 | 1.102 | 1.105 | 0.979 | 454,619 |
| 2024-06-18 | 1.105 | 1.120 | 1.100 | 1.100 | 0.975 | 569,157 |
| 2024-06-17 | 1.110 | 1.125 | 1.100 | 1.100 | 0.975 | 378,766 |
| 2024-06-14 | 1.105 | 1.120 | 1.105 | 1.110 | 0.984 | 359,690 |
| 2024-06-13 | 1.110 | 1.120 | 1.095 | 1.095 | 0.970 | 559,501 |
| 2024-06-12 | 1.095 | 1.130 | 1.095 | 1.100 | 0.975 | 511,963 |
| 2024-06-11 | 1.085 | 1.100 | 1.085 | 1.100 | 0.975 | 373,989 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0060 AUD |
| 2026-08-28 | 0.0062 AUD |
| 2026-07-30 | 0.0062 AUD |
| 2026-06-29 | 0.0057 AUD |
| 2026-05-28 | 0.0060 AUD |
| 2026-04-29 | 0.0060 AUD |
| 2026-03-30 | 0.0060 AUD |
| 2026-02-26 | 0.0060 AUD |
| 2026-01-29 | 0.0060 AUD |
| 2025-12-30 | 0.0060 AUD |
| 2025-11-27 | 0.0060 AUD |
| 2025-10-30 | 0.0062 AUD |
| 2025-09-29 | 0.0064 AUD |
| 2025-08-28 | 0.0066 AUD |
| 2025-07-30 | 0.0068 AUD |
| 2025-06-27 | 0.0068 AUD |
| 2025-05-29 | 0.0068 AUD |
| 2025-04-30 | 0.0068 AUD |
| 2025-03-28 | 0.0069 AUD |
| 2025-02-27 | 0.0066 AUD |
| 2025-01-30 | 0.0069 AUD |
| 2024-12-31 | 0.0069 AUD |
| 2024-11-28 | 0.0069 AUD |
| 2024-10-30 | 0.0069 AUD |
| 2024-09-27 | 0.0069 AUD |
| 2024-08-29 | 0.0069 AUD |
| 2024-08-01 | 0.0068 AUD |
| 2024-06-27 | 0.0141 AUD |
| 2024-05-30 | 0.0073 AUD |
| 2024-04-29 | 0.0067 AUD |
| 2024-03-27 | 0.0069 AUD |
| 2024-02-28 | 0.0064 AUD |
| 2024-01-30 | 0.0068 AUD |
| 2023-12-28 | 0.0068 AUD |
| 2023-11-29 | 0.0068 AUD |
| 2023-10-30 | 0.0068 AUD |
| 2023-09-28 | 0.0067 AUD |
| 2023-08-30 | 0.0068 AUD |
| 2023-07-28 | 0.0067 AUD |
| 2023-06-29 | 0.0097 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.