Perpetual Credit Income Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 1.085 | 1.095 | 1.080 | 1.095 | 0.970 | 542,435 |
| 2024-06-06 | 1.085 | 1.085 | 1.075 | 1.085 | 0.961 | 795,065 |
| 2024-06-05 | 1.090 | 1.092 | 1.075 | 1.085 | 0.961 | 1,003,604 |
| 2024-06-04 | 1.080 | 1.095 | 1.080 | 1.095 | 0.970 | 364,536 |
| 2024-06-03 | 1.090 | 1.090 | 1.070 | 1.075 | 0.953 | 1,049,992 |
| 2024-05-31 | 1.090 | 1.090 | 1.077 | 1.080 | 0.957 | 651,354 |
| 2024-05-30 | 1.090 | 1.105 | 1.085 | 1.090 | 0.966 | 524,041 |
| 2024-05-29 | 1.105 | 1.105 | 1.085 | 1.090 | 0.959 | 569,479 |
| 2024-05-28 | 1.110 | 1.115 | 1.095 | 1.095 | 0.964 | 1,182,624 |
| 2024-05-27 | 1.110 | 1.120 | 1.100 | 1.100 | 0.968 | 836,652 |
| 2024-05-24 | 1.115 | 1.120 | 1.100 | 1.105 | 0.973 | 407,761 |
| 2024-05-23 | 1.115 | 1.120 | 1.105 | 1.105 | 0.973 | 854,253 |
| 2024-05-22 | 1.130 | 1.135 | 1.110 | 1.115 | 0.981 | 733,242 |
| 2024-05-21 | 1.125 | 1.145 | 1.125 | 1.130 | 0.995 | 341,963 |
| 2024-05-20 | 1.125 | 1.135 | 1.120 | 1.130 | 0.995 | 410,324 |
| 2024-05-17 | 1.125 | 1.130 | 1.120 | 1.120 | 0.986 | 463,094 |
| 2024-05-16 | 1.145 | 1.150 | 1.125 | 1.125 | 0.990 | 508,133 |
| 2024-05-15 | 1.145 | 1.165 | 1.135 | 1.135 | 0.999 | 359,204 |
| 2024-05-14 | 1.140 | 1.155 | 1.135 | 1.140 | 1.003 | 579,782 |
| 2024-05-13 | 1.140 | 1.150 | 1.130 | 1.130 | 0.995 | 321,629 |
| 2024-05-10 | 1.135 | 1.145 | 1.130 | 1.145 | 1.008 | 380,864 |
| 2024-05-09 | 1.150 | 1.155 | 1.130 | 1.130 | 0.995 | 332,768 |
| 2024-05-08 | 1.155 | 1.155 | 1.140 | 1.150 | 1.012 | 136,579 |
| 2024-05-07 | 1.155 | 1.160 | 1.137 | 1.155 | 1.017 | 813,490 |
| 2024-05-06 | 1.140 | 1.155 | 1.130 | 1.130 | 0.995 | 861,783 |
| 2024-05-03 | 1.130 | 1.140 | 1.125 | 1.140 | 1.003 | 464,555 |
| 2024-05-02 | 1.130 | 1.135 | 1.110 | 1.110 | 0.977 | 1,029,273 |
| 2024-05-01 | 1.120 | 1.135 | 1.120 | 1.130 | 0.995 | 367,061 |
| 2024-04-30 | 1.135 | 1.140 | 1.115 | 1.130 | 0.995 | 805,326 |
| 2024-04-29 | 1.115 | 1.140 | 1.115 | 1.140 | 1.003 | 296,801 |
| 2024-04-26 | 1.110 | 1.120 | 1.100 | 1.120 | 0.980 | 255,433 |
| 2024-04-24 | 1.105 | 1.105 | 1.095 | 1.100 | 0.962 | 315,571 |
| 2024-04-23 | 1.100 | 1.110 | 1.095 | 1.095 | 0.958 | 587,507 |
| 2024-04-22 | 1.090 | 1.105 | 1.085 | 1.100 | 0.962 | 534,708 |
| 2024-04-19 | 1.115 | 1.115 | 1.055 | 1.070 | 0.936 | 1,364,491 |
| 2024-04-18 | 1.110 | 1.120 | 1.110 | 1.110 | 0.971 | 2,070,336 |
| 2024-04-17 | 1.110 | 1.130 | 1.105 | 1.110 | 0.971 | 1,040,392 |
| 2024-04-16 | 1.100 | 1.115 | 1.085 | 1.100 | 0.962 | 489,316 |
| 2024-04-15 | 1.090 | 1.100 | 1.085 | 1.100 | 0.962 | 368,892 |
| 2024-04-12 | 1.100 | 1.110 | 1.090 | 1.090 | 0.954 | 965,233 |
| 2024-04-11 | 1.100 | 1.105 | 1.095 | 1.095 | 0.958 | 541,182 |
| 2024-04-10 | 1.110 | 1.115 | 1.100 | 1.105 | 0.967 | 1,034,523 |
| 2024-04-09 | 1.110 | 1.120 | 1.105 | 1.105 | 0.967 | 1,333,482 |
| 2024-04-08 | 1.115 | 1.115 | 1.105 | 1.110 | 0.971 | 646,465 |
| 2024-04-05 | 1.105 | 1.115 | 1.100 | 1.115 | 0.976 | 294,282 |
| 2024-04-04 | 1.105 | 1.110 | 1.105 | 1.105 | 0.967 | 438,425 |
| 2024-04-03 | 1.115 | 1.120 | 1.105 | 1.105 | 0.967 | 389,080 |
| 2024-04-02 | 1.130 | 1.130 | 1.115 | 1.115 | 0.976 | 382,242 |
| 2024-03-28 | 1.120 | 1.130 | 1.110 | 1.130 | 0.989 | 517,818 |
| 2024-03-27 | 1.115 | 1.120 | 1.105 | 1.120 | 0.980 | 465,208 |
| 2024-03-26 | 1.115 | 1.120 | 1.105 | 1.105 | 0.961 | 405,560 |
| 2024-03-25 | 1.110 | 1.120 | 1.110 | 1.120 | 0.974 | 283,054 |
| 2024-03-22 | 1.115 | 1.120 | 1.105 | 1.105 | 0.961 | 312,395 |
| 2024-03-21 | 1.110 | 1.120 | 1.105 | 1.110 | 0.965 | 433,944 |
| 2024-03-20 | 1.115 | 1.120 | 1.100 | 1.100 | 0.956 | 862,477 |
| 2024-03-19 | 1.115 | 1.120 | 1.110 | 1.110 | 0.965 | 257,222 |
| 2024-03-18 | 1.095 | 1.130 | 1.095 | 1.130 | 0.983 | 515,893 |
| 2024-03-15 | 1.110 | 1.110 | 1.095 | 1.095 | 0.952 | 352,140 |
| 2024-03-14 | 1.095 | 1.120 | 1.095 | 1.100 | 0.956 | 368,850 |
| 2024-03-13 | 1.095 | 1.100 | 1.085 | 1.090 | 0.948 | 526,788 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0060 AUD |
| 2026-08-28 | 0.0062 AUD |
| 2026-07-30 | 0.0062 AUD |
| 2026-06-29 | 0.0057 AUD |
| 2026-05-28 | 0.0060 AUD |
| 2026-04-29 | 0.0060 AUD |
| 2026-03-30 | 0.0060 AUD |
| 2026-02-26 | 0.0060 AUD |
| 2026-01-29 | 0.0060 AUD |
| 2025-12-30 | 0.0060 AUD |
| 2025-11-27 | 0.0060 AUD |
| 2025-10-30 | 0.0062 AUD |
| 2025-09-29 | 0.0064 AUD |
| 2025-08-28 | 0.0066 AUD |
| 2025-07-30 | 0.0068 AUD |
| 2025-06-27 | 0.0068 AUD |
| 2025-05-29 | 0.0068 AUD |
| 2025-04-30 | 0.0068 AUD |
| 2025-03-28 | 0.0069 AUD |
| 2025-02-27 | 0.0066 AUD |
| 2025-01-30 | 0.0069 AUD |
| 2024-12-31 | 0.0069 AUD |
| 2024-11-28 | 0.0069 AUD |
| 2024-10-30 | 0.0069 AUD |
| 2024-09-27 | 0.0069 AUD |
| 2024-08-29 | 0.0069 AUD |
| 2024-08-01 | 0.0068 AUD |
| 2024-06-27 | 0.0141 AUD |
| 2024-05-30 | 0.0073 AUD |
| 2024-04-29 | 0.0067 AUD |
| 2024-03-27 | 0.0069 AUD |
| 2024-02-28 | 0.0064 AUD |
| 2024-01-30 | 0.0068 AUD |
| 2023-12-28 | 0.0068 AUD |
| 2023-11-29 | 0.0068 AUD |
| 2023-10-30 | 0.0068 AUD |
| 2023-09-28 | 0.0067 AUD |
| 2023-08-30 | 0.0068 AUD |
| 2023-07-28 | 0.0067 AUD |
| 2023-06-29 | 0.0097 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.