Perpetual Credit Income Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	1.100	1.100	1.090	1.090	0.948	503,536
2024-03-11	1.100	1.105	1.095	1.095	0.952	394,821
2024-03-08	1.100	1.105	1.090	1.100	0.956	467,983
2024-03-07	1.090	1.100	1.090	1.095	0.952	373,865
2024-03-06	1.100	1.100	1.085	1.085	0.943	490,217
2024-03-05	1.095	1.100	1.085	1.100	0.956	351,129
2024-03-04	1.085	1.095	1.080	1.095	0.952	848,898
2024-03-01	1.085	1.090	1.082	1.085	0.943	197,096
2024-02-29	1.080	1.095	1.080	1.080	0.939	476,662
2024-02-28	1.090	1.100	1.080	1.085	0.943	595,724
2024-02-27	1.090	1.090	1.080	1.080	0.934	165,654
2024-02-26	1.080	1.090	1.080	1.090	0.942	199,291
2024-02-23	1.085	1.085	1.075	1.080	0.934	344,996
2024-02-22	1.080	1.095	1.075	1.090	0.942	352,727
2024-02-21	1.085	1.090	1.075	1.075	0.929	194,022
2024-02-20	1.075	1.085	1.070	1.085	0.938	357,363
2024-02-19	1.065	1.080	1.060	1.075	0.929	371,101
2024-02-16	1.070	1.075	1.065	1.070	0.925	677,435
2024-02-15	1.070	1.070	1.060	1.065	0.921	426,396
2024-02-14	1.065	1.065	1.055	1.065	0.921	383,626
2024-02-13	1.070	1.075	1.065	1.065	0.921	377,850
2024-02-12	1.070	1.080	1.070	1.070	0.925	512,929
2024-02-09	1.085	1.085	1.070	1.070	0.925	573,311
2024-02-08	1.075	1.095	1.070	1.090	0.942	479,949
2024-02-07	1.075	1.085	1.075	1.075	0.929	390,334
2024-02-06	1.065	1.075	1.065	1.070	0.925	243,366
2024-02-05	1.080	1.080	1.060	1.060	0.916	549,769
2024-02-02	1.085	1.090	1.080	1.080	0.934	154,306
2024-02-01	1.080	1.095	1.080	1.080	0.934	165,842
2024-01-31	1.070	1.080	1.070	1.080	0.934	575,173
2024-01-30	1.070	1.080	1.065	1.070	0.925	243,568
2024-01-29	1.080	1.080	1.070	1.070	0.919	328,998
2024-01-25	1.080	1.080	1.070	1.080	0.928	208,051
2024-01-24	1.095	1.095	1.070	1.070	0.919	924,702
2024-01-23	1.100	1.105	1.090	1.090	0.936	529,146
2024-01-22	1.095	1.100	1.095	1.095	0.940	161,570
2024-01-19	1.095	1.100	1.095	1.095	0.940	176,167
2024-01-18	1.095	1.095	1.095	1.095	0.940	0
2024-01-17	1.100	1.100	1.095	1.095	0.940	148,284
2024-01-16	1.095	1.100	1.090	1.090	0.936	231,971
2024-01-15	1.095	1.100	1.090	1.095	0.940	214,922
2024-01-12	1.100	1.100	1.090	1.090	0.936	345,438
2024-01-11	1.095	1.100	1.095	1.095	0.940	199,563
2024-01-10	1.095	1.095	1.090	1.090	0.936	66,222
2024-01-09	1.095	1.100	1.090	1.090	0.936	131,576
2024-01-08	1.110	1.110	1.090	1.095	0.940	288,187
2024-01-05	1.090	1.095	1.090	1.090	0.936	144,167
2024-01-04	1.095	1.100	1.085	1.085	0.932	285,349
2024-01-03	1.080	1.095	1.080	1.095	0.940	240,495
2024-01-02	1.085	1.085	1.080	1.080	0.928	399,141
2023-12-29	1.090	1.090	1.080	1.080	0.928	122,882
2023-12-28	1.100	1.100	1.080	1.085	0.932	213,518
2023-12-27	1.100	1.100	1.090	1.090	0.930	60,890
2023-12-22	1.095	1.100	1.085	1.090	0.930	468,667
2023-12-21	1.080	1.095	1.080	1.095	0.935	325,467
2023-12-20	1.090	1.100	1.085	1.085	0.926	452,968
2023-12-19	1.095	1.100	1.085	1.085	0.926	682,461
2023-12-18	1.095	1.100	1.085	1.085	0.926	262,431
2023-12-15	1.075	1.105	1.075	1.095	0.935	977,286
2023-12-14	1.080	1.080	1.080	1.080	0.922	0

← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0060 AUD
2026-08-28	0.0062 AUD
2026-07-30	0.0062 AUD
2026-06-29	0.0057 AUD
2026-05-28	0.0060 AUD
2026-04-29	0.0060 AUD
2026-03-30	0.0060 AUD
2026-02-26	0.0060 AUD
2026-01-29	0.0060 AUD
2025-12-30	0.0060 AUD
2025-11-27	0.0060 AUD
2025-10-30	0.0062 AUD
2025-09-29	0.0064 AUD
2025-08-28	0.0066 AUD
2025-07-30	0.0068 AUD
2025-06-27	0.0068 AUD
2025-05-29	0.0068 AUD
2025-04-30	0.0068 AUD
2025-03-28	0.0069 AUD
2025-02-27	0.0066 AUD
2025-01-30	0.0069 AUD
2024-12-31	0.0069 AUD
2024-11-28	0.0069 AUD
2024-10-30	0.0069 AUD
2024-09-27	0.0069 AUD
2024-08-29	0.0069 AUD
2024-08-01	0.0068 AUD
2024-06-27	0.0141 AUD
2024-05-30	0.0073 AUD
2024-04-29	0.0067 AUD
2024-03-27	0.0069 AUD
2024-02-28	0.0064 AUD
2024-01-30	0.0068 AUD
2023-12-28	0.0068 AUD
2023-11-29	0.0068 AUD
2023-10-30	0.0068 AUD
2023-09-28	0.0067 AUD
2023-08-30	0.0068 AUD
2023-07-28	0.0067 AUD
2023-06-29	0.0097 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.