Perpetual Credit Income Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	1.080	1.090	1.075	1.080	0.922	374,528
2023-12-12	1.075	1.075	1.070	1.070	0.913	222,885
2023-12-11	1.075	1.075	1.065	1.070	0.913	119,139
2023-12-08	1.065	1.075	1.065	1.070	0.913	177,750
2023-12-07	1.070	1.070	1.065	1.065	0.909	339,893
2023-12-06	1.065	1.070	1.060	1.065	0.909	716,725
2023-12-05	1.070	1.075	1.060	1.070	0.913	288,518
2023-12-04	1.080	1.085	1.067	1.070	0.913	501,593
2023-12-01	1.080	1.080	1.070	1.070	0.913	300,358
2023-11-30	1.070	1.085	1.070	1.075	0.918	336,404
2023-11-29	1.065	1.085	1.060	1.070	0.913	261,451
2023-11-28	1.070	1.075	1.060	1.075	0.912	757,357
2023-11-27	1.070	1.075	1.060	1.070	0.907	352,048
2023-11-24	1.060	1.075	1.060	1.065	0.903	785,390
2023-11-23	1.060	1.070	1.060	1.060	0.899	223,968
2023-11-22	1.060	1.070	1.055	1.070	0.907	365,397
2023-11-21	1.070	1.070	1.055	1.060	0.899	305,802
2023-11-20	1.070	1.070	1.055	1.070	0.907	376,554
2023-11-17	1.060	1.070	1.055	1.065	0.903	403,064
2023-11-16	1.065	1.075	1.050	1.050	0.891	506,749
2023-11-15	1.070	1.072	1.065	1.065	0.903	777,723
2023-11-14	1.070	1.070	1.060	1.070	0.907	229,649
2023-11-13	1.070	1.080	1.065	1.065	0.903	176,512
2023-11-10	1.060	1.075	1.060	1.065	0.903	237,593
2023-11-09	1.085	1.085	1.055	1.055	0.895	457,042
2023-11-08	1.070	1.090	1.065	1.085	0.920	438,630
2023-11-07	1.075	1.075	1.065	1.065	0.903	214,662
2023-11-06	1.065	1.075	1.055	1.075	0.912	269,021
2023-11-03	1.060	1.065	1.055	1.065	0.903	240,873
2023-11-02	1.060	1.065	1.035	1.060	0.899	415,634
2023-11-01	1.050	1.060	1.035	1.045	0.886	677,256
2023-10-31	1.070	1.085	1.040	1.050	0.891	1,068,322
2023-10-30	1.055	1.075	1.055	1.075	0.912	528,927
2023-10-27	1.075	1.075	1.060	1.065	0.897	246,231
2023-10-26	1.065	1.075	1.055	1.075	0.906	392,059
2023-10-25	1.065	1.070	1.060	1.060	0.893	348,236
2023-10-24	1.065	1.065	1.055	1.065	0.897	365,710
2023-10-23	1.060	1.080	1.050	1.065	0.897	872,894
2023-10-20	1.060	1.065	1.050	1.050	0.885	412,785
2023-10-19	1.050	1.060	1.040	1.060	0.893	448,935
2023-10-18	1.055	1.055	1.045	1.045	0.881	366,466
2023-10-17	1.055	1.055	1.045	1.055	0.889	215,277
2023-10-16	1.055	1.065	1.045	1.045	0.881	645,138
2023-10-13	1.055	1.070	1.045	1.055	0.889	514,406
2023-10-12	1.050	1.065	1.040	1.055	0.889	670,840
2023-10-11	1.045	1.045	1.040	1.040	0.876	490,650
2023-10-10	1.050	1.050	1.040	1.045	0.881	447,969
2023-10-09	1.050	1.055	1.040	1.040	0.876	267,640
2023-10-06	1.045	1.050	1.040	1.045	0.881	205,588
2023-10-05	1.040	1.045	1.035	1.040	0.876	209,033
2023-10-04	1.050	1.050	1.035	1.035	0.872	430,864
2023-10-03	1.040	1.055	1.040	1.045	0.881	315,768
2023-10-02	1.040	1.050	1.030	1.050	0.885	159,120
2023-09-29	1.030	1.040	1.030	1.040	0.876	244,861
2023-09-28	1.030	1.050	1.030	1.030	0.868	483,306
2023-09-27	1.055	1.055	1.030	1.030	0.862	297,239
2023-09-26	1.040	1.055	1.035	1.050	0.879	514,795
2023-09-25	1.040	1.050	1.040	1.040	0.871	181,220
2023-09-22	1.045	1.055	1.035	1.035	0.867	577,078
2023-09-21	1.030	1.045	1.030	1.045	0.875	322,680

← NewerPage 13 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0060 AUD
2026-08-28	0.0062 AUD
2026-07-30	0.0062 AUD
2026-06-29	0.0057 AUD
2026-05-28	0.0060 AUD
2026-04-29	0.0060 AUD
2026-03-30	0.0060 AUD
2026-02-26	0.0060 AUD
2026-01-29	0.0060 AUD
2025-12-30	0.0060 AUD
2025-11-27	0.0060 AUD
2025-10-30	0.0062 AUD
2025-09-29	0.0064 AUD
2025-08-28	0.0066 AUD
2025-07-30	0.0068 AUD
2025-06-27	0.0068 AUD
2025-05-29	0.0068 AUD
2025-04-30	0.0068 AUD
2025-03-28	0.0069 AUD
2025-02-27	0.0066 AUD
2025-01-30	0.0069 AUD
2024-12-31	0.0069 AUD
2024-11-28	0.0069 AUD
2024-10-30	0.0069 AUD
2024-09-27	0.0069 AUD
2024-08-29	0.0069 AUD
2024-08-01	0.0068 AUD
2024-06-27	0.0141 AUD
2024-05-30	0.0073 AUD
2024-04-29	0.0067 AUD
2024-03-27	0.0069 AUD
2024-02-28	0.0064 AUD
2024-01-30	0.0068 AUD
2023-12-28	0.0068 AUD
2023-11-29	0.0068 AUD
2023-10-30	0.0068 AUD
2023-09-28	0.0067 AUD
2023-08-30	0.0068 AUD
2023-07-28	0.0067 AUD
2023-06-29	0.0097 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.