Perpetual Credit Income Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	1.035	1.040	1.030	1.030	0.862	293,510
2023-09-19	1.035	1.045	1.030	1.035	0.867	221,077
2023-09-18	1.040	1.040	1.025	1.030	0.862	459,541
2023-09-15	1.030	1.040	1.025	1.030	0.862	387,799
2023-09-14	1.025	1.040	1.025	1.025	0.858	373,708
2023-09-13	1.020	1.040	1.020	1.025	0.858	357,198
2023-09-12	1.020	1.020	1.005	1.020	0.854	809,352
2023-09-11	1.015	1.025	1.010	1.010	0.846	449,034
2023-09-08	1.010	1.010	1.000	1.010	0.846	735,718
2023-09-07	1.015	1.020	1.010	1.010	0.846	582,023
2023-09-06	1.030	1.030	1.010	1.010	0.846	1,025,418
2023-09-05	1.025	1.030	1.020	1.030	0.862	234,330
2023-09-04	1.030	1.030	1.020	1.020	0.854	559,366
2023-09-01	1.030	1.035	1.020	1.020	0.854	362,172
2023-08-31	1.030	1.040	1.027	1.030	0.862	338,437
2023-08-30	1.030	1.035	1.020	1.035	0.867	245,622
2023-08-29	1.045	1.050	1.030	1.030	0.857	444,985
2023-08-28	1.035	1.045	1.035	1.045	0.869	745,488
2023-08-25	1.035	1.035	1.025	1.035	0.861	465,224
2023-08-24	1.025	1.035	1.020	1.035	0.861	141,993
2023-08-23	1.035	1.035	1.025	1.025	0.853	637,731
2023-08-22	1.035	1.045	1.030	1.040	0.865	523,521
2023-08-21	1.025	1.050	1.020	1.040	0.865	393,388
2023-08-18	1.045	1.045	1.025	1.030	0.857	200,576
2023-08-17	1.030	1.045	1.020	1.045	0.869	522,089
2023-08-16	1.005	1.035	1.000	1.035	0.861	414,236
2023-08-15	1.025	1.030	1.000	1.005	0.836	379,210
2023-08-14	1.035	1.035	1.000	1.020	0.848	516,825
2023-08-11	1.030	1.035	1.020	1.025	0.853	310,495
2023-08-10	1.035	1.045	1.020	1.020	0.848	518,327
2023-08-09	1.030	1.035	1.025	1.035	0.861	359,298
2023-08-08	1.030	1.030	1.025	1.025	0.853	219,912
2023-08-07	1.025	1.030	1.025	1.025	0.853	346,366
2023-08-04	1.025	1.030	1.020	1.025	0.853	81,262
2023-08-03	1.010	1.020	1.010	1.020	0.848	260,741
2023-08-02	1.000	1.000	1.000	1.000	0.832	0
2023-08-01	1.000	1.000	1.000	1.000	0.832	0
2023-07-31	1.000	1.000	1.000	1.000	0.832	0
2023-07-28	1.020	1.020	1.000	1.000	0.832	524,766
2023-07-27	1.030	1.030	1.030	1.030	0.851	0
2023-07-26	1.025	1.030	1.015	1.030	0.851	281,580
2023-07-25	1.010	1.010	1.010	1.010	0.835	0
2023-07-24	1.000	1.010	0.995	1.010	0.835	529,894
2023-07-21	0.995	1.000	0.990	1.000	0.826	292,231
2023-07-20	1.010	1.010	0.990	0.990	0.818	800,906
2023-07-19	1.015	1.015	1.005	1.010	0.835	239,630
2023-07-18	1.005	1.005	1.005	1.005	0.830	0
2023-07-17	1.025	1.025	1.005	1.005	0.830	590,547
2023-07-14	1.030	1.035	1.010	1.035	0.855	131,660
2023-07-13	0.980	0.980	0.980	0.980	0.810	0
2023-07-12	0.980	0.980	0.980	0.980	0.810	0
2023-07-11	0.980	0.980	0.980	0.980	0.810	0
2023-07-10	0.985	0.990	0.975	0.980	0.810	269,215
2023-07-07	0.980	0.985	0.975	0.975	0.806	148,527
2023-07-06	0.965	0.965	0.965	0.965	0.797	0
2023-07-05	0.965	0.965	0.965	0.965	0.797	0
2023-07-04	0.965	0.965	0.965	0.965	0.797	0
2023-07-03	0.965	0.965	0.965	0.965	0.797	0
2023-06-30	0.955	0.965	0.955	0.965	0.797	359,904
2023-06-29	0.970	0.970	0.955	0.955	0.789	521,631

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0060 AUD
2026-08-28	0.0062 AUD
2026-07-30	0.0062 AUD
2026-06-29	0.0057 AUD
2026-05-28	0.0060 AUD
2026-04-29	0.0060 AUD
2026-03-30	0.0060 AUD
2026-02-26	0.0060 AUD
2026-01-29	0.0060 AUD
2025-12-30	0.0060 AUD
2025-11-27	0.0060 AUD
2025-10-30	0.0062 AUD
2025-09-29	0.0064 AUD
2025-08-28	0.0066 AUD
2025-07-30	0.0068 AUD
2025-06-27	0.0068 AUD
2025-05-29	0.0068 AUD
2025-04-30	0.0068 AUD
2025-03-28	0.0069 AUD
2025-02-27	0.0066 AUD
2025-01-30	0.0069 AUD
2024-12-31	0.0069 AUD
2024-11-28	0.0069 AUD
2024-10-30	0.0069 AUD
2024-09-27	0.0069 AUD
2024-08-29	0.0069 AUD
2024-08-01	0.0068 AUD
2024-06-27	0.0141 AUD
2024-05-30	0.0073 AUD
2024-04-29	0.0067 AUD
2024-03-27	0.0069 AUD
2024-02-28	0.0064 AUD
2024-01-30	0.0068 AUD
2023-12-28	0.0068 AUD
2023-11-29	0.0068 AUD
2023-10-30	0.0068 AUD
2023-09-28	0.0067 AUD
2023-08-30	0.0068 AUD
2023-07-28	0.0067 AUD
2023-06-29	0.0097 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.