Perpetual Credit Income Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	0.970	0.975	0.960	0.965	0.789	531,838
2023-06-27	0.965	0.975	0.965	0.975	0.797	175,846
2023-06-26	0.960	0.970	0.950	0.960	0.785	396,699
2023-06-23	0.960	0.965	0.950	0.965	0.789	394,646
2023-06-22	0.955	0.960	0.950	0.960	0.785	459,701
2023-06-21	0.960	0.960	0.955	0.960	0.785	823,366
2023-06-20	0.965	0.965	0.960	0.965	0.789	286,635
2023-06-19	0.980	0.985	0.960	0.960	0.785	615,092
2023-06-16	0.970	0.980	0.970	0.970	0.793	256,591
2023-06-15	0.975	0.975	0.965	0.970	0.793	321,365
2023-06-14	0.975	0.980	0.970	0.975	0.797	330,820
2023-06-13	0.970	0.985	0.970	0.975	0.797	1,021,060
2023-06-09	0.970	0.970	0.965	0.965	0.789	252,544
2023-06-08	0.965	0.977	0.965	0.970	0.793	459,982
2023-06-07	0.975	0.977	0.965	0.965	0.789	340,524
2023-06-06	0.980	0.985	0.965	0.965	0.789	488,755
2023-06-05	0.975	0.985	0.975	0.980	0.801	360,262
2023-06-02	0.965	0.980	0.965	0.980	0.801	265,450
2023-06-01	0.960	0.965	0.955	0.965	0.789	861,379
2023-05-31	0.970	0.980	0.955	0.965	0.789	652,409
2023-05-30	0.975	0.975	0.960	0.970	0.793	599,020
2023-05-29	0.975	0.975	0.975	0.975	0.791	0
2023-05-26	0.980	0.985	0.975	0.975	0.791	438,448
2023-05-25	0.975	0.980	0.970	0.980	0.795	945,956
2023-05-24	0.985	0.985	0.985	0.985	0.799	0
2023-05-23	0.985	0.990	0.985	0.985	0.799	630,752
2023-05-22	0.990	0.995	0.985	0.985	0.799	360,652
2023-05-19	0.990	0.995	0.985	0.985	0.799	279,807
2023-05-18	0.995	0.995	0.995	0.995	0.807	0
2023-05-17	0.985	0.995	0.985	0.995	0.807	515,695
2023-05-16	0.990	0.995	0.985	0.985	0.799	368,510
2023-05-15	0.985	1.000	0.985	0.990	0.803	447,164
2023-05-12	1.000	1.000	0.985	0.985	0.799	317,926
2023-05-11	0.980	1.000	0.980	0.990	0.803	519,445
2023-05-10	1.000	1.000	0.980	0.980	0.795	439,641
2023-05-09	0.995	1.005	0.990	0.990	0.803	416,039
2023-05-08	0.990	0.995	0.980	0.990	0.803	255,384
2023-05-05	0.990	1.000	0.980	0.990	0.803	528,585
2023-05-04	0.990	1.005	0.975	0.990	0.803	438,614
2023-05-03	0.980	1.000	0.980	1.000	0.811	703,447
2023-05-02	0.990	0.990	0.980	0.980	0.795	318,387
2023-05-01	0.990	0.990	0.980	0.980	0.795	177,955
2023-04-28	1.000	1.000	0.980	0.980	0.795	204,024
2023-04-27	1.000	1.005	0.985	0.990	0.798	226,518
2023-04-26	0.985	1.005	0.985	1.000	0.806	251,616
2023-04-24	0.985	1.000	0.980	0.980	0.790	432,583
2023-04-21	0.980	0.985	0.975	0.975	0.786	177,913
2023-04-20	0.980	0.990	0.970	0.975	0.786	244,134
2023-04-19	0.980	0.985	0.975	0.980	0.790	247,154
2023-04-18	0.990	0.995	0.975	0.990	0.798	445,630
2023-04-17	1.000	1.000	0.980	0.985	0.794	202,668
2023-04-14	1.000	1.005	0.990	1.000	0.806	311,040
2023-04-13	0.975	1.000	0.975	0.995	0.802	360,145
2023-04-12	0.980	1.000	0.970	0.970	0.782	571,217
2023-04-11	0.990	0.990	0.970	0.975	0.786	399,713
2023-04-06	0.980	1.005	0.970	0.980	0.790	712,389
2023-04-05	0.975	0.980	0.970	0.980	0.790	488,871
2023-04-04	0.990	0.995	0.970	0.970	0.782	325,660
2023-04-03	0.990	0.990	0.970	0.985	0.794	232,755
2023-03-31	0.970	1.000	0.970	0.990	0.798	289,550

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0060 AUD
2026-08-28	0.0062 AUD
2026-07-30	0.0062 AUD
2026-06-29	0.0057 AUD
2026-05-28	0.0060 AUD
2026-04-29	0.0060 AUD
2026-03-30	0.0060 AUD
2026-02-26	0.0060 AUD
2026-01-29	0.0060 AUD
2025-12-30	0.0060 AUD
2025-11-27	0.0060 AUD
2025-10-30	0.0062 AUD
2025-09-29	0.0064 AUD
2025-08-28	0.0066 AUD
2025-07-30	0.0068 AUD
2025-06-27	0.0068 AUD
2025-05-29	0.0068 AUD
2025-04-30	0.0068 AUD
2025-03-28	0.0069 AUD
2025-02-27	0.0066 AUD
2025-01-30	0.0069 AUD
2024-12-31	0.0069 AUD
2024-11-28	0.0069 AUD
2024-10-30	0.0069 AUD
2024-09-27	0.0069 AUD
2024-08-29	0.0069 AUD
2024-08-01	0.0068 AUD
2024-06-27	0.0141 AUD
2024-05-30	0.0073 AUD
2024-04-29	0.0067 AUD
2024-03-27	0.0069 AUD
2024-02-28	0.0064 AUD
2024-01-30	0.0068 AUD
2023-12-28	0.0068 AUD
2023-11-29	0.0068 AUD
2023-10-30	0.0068 AUD
2023-09-28	0.0067 AUD
2023-08-30	0.0068 AUD
2023-07-28	0.0067 AUD
2023-06-29	0.0097 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.