Perpetual Credit Income Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.970	1.000	0.970	0.990	0.798	289,550
2023-03-30	0.980	0.980	0.950	0.960	0.774	379,803
2023-03-29	0.955	0.985	0.950	0.985	0.789	414,559
2023-03-28	0.960	0.970	0.950	0.950	0.761	258,816
2023-03-27	0.975	0.980	0.955	0.965	0.773	275,071
2023-03-24	0.960	0.975	0.950	0.975	0.781	270,022
2023-03-23	0.945	0.965	0.945	0.955	0.765	348,828
2023-03-22	0.950	0.955	0.940	0.945	0.757	308,130
2023-03-21	0.940	0.955	0.935	0.950	0.761	531,501
2023-03-20	0.955	0.955	0.940	0.940	0.753	405,929
2023-03-17	0.955	0.960	0.940	0.955	0.765	405,424
2023-03-16	0.955	0.970	0.940	0.970	0.777	409,700
2023-03-15	0.975	0.975	0.955	0.955	0.765	230,648
2023-03-14	1.000	1.000	0.960	0.960	0.769	682,390
2023-03-13	1.005	1.010	1.000	1.000	0.802	56,361
2023-03-10	1.015	1.015	1.005	1.010	0.810	158,326
2023-03-09	1.010	1.020	1.005	1.005	0.806	241,270
2023-03-08	1.010	1.015	1.000	1.000	0.802	338,378
2023-03-07	1.005	1.010	1.000	1.000	0.802	217,988
2023-03-06	1.005	1.020	1.005	1.005	0.806	258,506
2023-03-03	1.010	1.020	1.005	1.005	0.806	390,500
2023-03-02	1.010	1.025	1.010	1.010	0.810	459,618
2023-03-01	1.015	1.020	1.010	1.010	0.810	370,201
2023-02-28	1.010	1.025	1.000	1.015	0.814	573,467
2023-02-27	1.000	1.015	0.995	1.000	0.802	483,763
2023-02-24	1.015	1.015	0.995	1.005	0.801	310,608
2023-02-23	1.000	1.015	0.995	1.005	0.801	225,934
2023-02-22	1.010	1.010	0.990	0.995	0.793	323,931
2023-02-21	1.005	1.020	1.000	1.000	0.797	331,186
2023-02-20	1.010	1.020	0.995	0.995	0.793	505,986
2023-02-17	1.005	1.005	0.995	1.005	0.801	94,306
2023-02-16	1.015	1.015	1.000	1.005	0.801	298,524
2023-02-15	1.005	1.025	1.000	1.005	0.801	433,228
2023-02-14	1.010	1.015	1.000	1.005	0.801	351,257
2023-02-13	1.010	1.025	1.005	1.015	0.809	313,358
2023-02-10	1.000	1.025	0.995	1.010	0.805	269,336
2023-02-09	0.995	1.015	0.995	1.000	0.797	458,137
2023-02-08	0.995	1.000	0.990	1.000	0.797	265,377
2023-02-07	0.985	1.000	0.985	0.985	0.785	293,338
2023-02-06	1.025	1.030	0.985	0.985	0.785	489,216
2023-02-03	0.990	1.030	0.980	1.030	0.821	532,554
2023-02-02	0.990	0.990	0.985	0.985	0.785	382,662
2023-02-01	1.000	1.000	0.985	0.990	0.789	67,775
2023-01-31	0.985	1.010	0.980	0.990	0.789	541,366
2023-01-30	0.980	0.990	0.975	0.990	0.789	464,379
2023-01-27	0.980	0.990	0.975	0.990	0.785	264,762
2023-01-25	0.980	0.995	0.970	0.980	0.777	694,571
2023-01-24	0.990	0.990	0.980	0.980	0.777	280,839
2023-01-23	0.990	0.990	0.980	0.990	0.785	224,993
2023-01-20	0.980	0.990	0.980	0.990	0.785	66,772
2023-01-19	0.980	0.990	0.975	0.985	0.781	248,788
2023-01-18	0.990	0.990	0.980	0.990	0.785	167,951
2023-01-17	0.970	1.000	0.970	0.990	0.785	469,180
2023-01-16	0.980	0.985	0.970	0.975	0.773	218,103
2023-01-13	0.975	0.990	0.965	0.990	0.785	263,185
2023-01-12	0.970	0.975	0.965	0.975	0.773	41,635
2023-01-11	0.975	0.980	0.960	0.970	0.769	423,598
2023-01-10	1.000	1.000	0.970	0.975	0.773	295,035
2023-01-09	0.975	1.030	0.970	0.990	0.785	363,125
2023-01-06	0.970	0.980	0.970	0.980	0.777	101,991

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0060 AUD
2026-08-28	0.0062 AUD
2026-07-30	0.0062 AUD
2026-06-29	0.0057 AUD
2026-05-28	0.0060 AUD
2026-04-29	0.0060 AUD
2026-03-30	0.0060 AUD
2026-02-26	0.0060 AUD
2026-01-29	0.0060 AUD
2025-12-30	0.0060 AUD
2025-11-27	0.0060 AUD
2025-10-30	0.0062 AUD
2025-09-29	0.0064 AUD
2025-08-28	0.0066 AUD
2025-07-30	0.0068 AUD
2025-06-27	0.0068 AUD
2025-05-29	0.0068 AUD
2025-04-30	0.0068 AUD
2025-03-28	0.0069 AUD
2025-02-27	0.0066 AUD
2025-01-30	0.0069 AUD
2024-12-31	0.0069 AUD
2024-11-28	0.0069 AUD
2024-10-30	0.0069 AUD
2024-09-27	0.0069 AUD
2024-08-29	0.0069 AUD
2024-08-01	0.0068 AUD
2024-06-27	0.0141 AUD
2024-05-30	0.0073 AUD
2024-04-29	0.0067 AUD
2024-03-27	0.0069 AUD
2024-02-28	0.0064 AUD
2024-01-30	0.0068 AUD
2023-12-28	0.0068 AUD
2023-11-29	0.0068 AUD
2023-10-30	0.0068 AUD
2023-09-28	0.0067 AUD
2023-08-30	0.0068 AUD
2023-07-28	0.0067 AUD
2023-06-29	0.0097 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.