Perpetual Credit Income Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.965	0.975	0.960	0.960	0.761	116,863
2023-01-04	0.960	0.975	0.960	0.970	0.769	56,501
2023-01-03	0.975	0.980	0.960	0.970	0.769	129,807
2022-12-30	0.990	0.990	0.970	0.970	0.769	21,066
2022-12-29	0.990	0.990	0.970	0.970	0.765	55,112
2022-12-28	0.970	0.985	0.970	0.970	0.765	59,687
2022-12-23	0.975	0.985	0.970	0.970	0.765	151,241
2022-12-22	0.990	0.995	0.970	0.970	0.765	136,972
2022-12-21	0.985	0.990	0.975	0.990	0.780	152,249
2022-12-20	0.995	1.015	0.985	0.985	0.776	441,592
2022-12-19	0.995	1.015	0.990	1.010	0.796	330,445
2022-12-16	1.010	1.020	0.995	1.005	0.792	214,536
2022-12-15	1.000	1.020	1.000	1.005	0.792	188,085
2022-12-14	0.990	1.005	0.975	1.005	0.792	412,438
2022-12-13	0.985	1.000	0.980	0.985	0.776	234,527
2022-12-12	0.970	0.985	0.960	0.985	0.776	146,014
2022-12-09	0.980	0.990	0.965	0.965	0.761	256,488
2022-12-08	0.985	0.985	0.970	0.970	0.765	281,153
2022-12-07	0.970	0.985	0.970	0.970	0.765	202,814
2022-12-06	0.985	0.985	0.965	0.965	0.761	84,005
2022-12-05	0.987	1.000	0.975	0.975	0.769	525,337
2022-12-02	0.990	0.995	0.980	0.980	0.772	130,448
2022-12-01	0.990	0.995	0.980	0.990	0.780	124,011
2022-11-30	0.970	0.995	0.960	0.990	0.780	270,531
2022-11-29	0.970	0.982	0.955	0.965	0.761	271,225
2022-11-28	0.975	1.020	0.970	0.970	0.761	1,006,990
2022-11-25	0.970	0.980	0.965	0.980	0.768	379,507
2022-11-24	0.960	0.970	0.960	0.965	0.757	164,291
2022-11-23	0.960	0.970	0.950	0.970	0.761	379,020
2022-11-22	0.955	0.960	0.955	0.955	0.749	199,745
2022-11-21	0.955	0.965	0.945	0.955	0.749	90,722
2022-11-18	0.955	0.965	0.950	0.960	0.753	221,281
2022-11-17	0.955	0.960	0.945	0.950	0.745	398,348
2022-11-16	0.940	0.960	0.940	0.955	0.749	250,434
2022-11-15	0.955	0.965	0.925	0.925	0.725	1,086,093
2022-11-14	0.970	0.970	0.955	0.955	0.749	136,007
2022-11-11	0.965	0.975	0.955	0.965	0.757	367,277
2022-11-10	0.965	0.972	0.960	0.965	0.757	219,102
2022-11-09	0.965	0.970	0.950	0.965	0.757	196,287
2022-11-08	0.955	0.975	0.955	0.970	0.761	135,841
2022-11-07	0.960	0.965	0.945	0.965	0.757	173,745
2022-11-04	0.950	0.960	0.950	0.955	0.749	137,587
2022-11-03	0.935	0.955	0.935	0.945	0.741	373,601
2022-11-02	0.970	0.970	0.930	0.930	0.729	900,606
2022-11-01	0.955	0.970	0.950	0.970	0.761	261,128
2022-10-31	0.950	0.955	0.940	0.955	0.749	254,954
2022-10-28	0.950	0.950	0.940	0.950	0.745	651,504
2022-10-27	0.950	0.950	0.940	0.940	0.733	570,807
2022-10-26	0.950	0.960	0.945	0.960	0.749	323,768
2022-10-25	0.950	0.955	0.940	0.955	0.745	507,431
2022-10-24	0.960	0.970	0.940	0.950	0.741	324,051
2022-10-21	0.965	0.965	0.940	0.940	0.733	422,442
2022-10-20	0.945	0.965	0.945	0.960	0.749	122,487
2022-10-19	0.965	0.965	0.950	0.965	0.752	205,832
2022-10-18	0.960	0.980	0.955	0.980	0.764	299,386
2022-10-17	0.980	0.980	0.940	0.950	0.741	214,013
2022-10-14	0.980	0.985	0.965	0.985	0.768	265,666
2022-10-13	0.980	0.990	0.965	0.990	0.772	277,349
2022-10-12	0.965	0.980	0.945	0.975	0.760	258,519
2022-10-11	0.950	0.960	0.950	0.960	0.749	364,557

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0060 AUD
2026-08-28	0.0062 AUD
2026-07-30	0.0062 AUD
2026-06-29	0.0057 AUD
2026-05-28	0.0060 AUD
2026-04-29	0.0060 AUD
2026-03-30	0.0060 AUD
2026-02-26	0.0060 AUD
2026-01-29	0.0060 AUD
2025-12-30	0.0060 AUD
2025-11-27	0.0060 AUD
2025-10-30	0.0062 AUD
2025-09-29	0.0064 AUD
2025-08-28	0.0066 AUD
2025-07-30	0.0068 AUD
2025-06-27	0.0068 AUD
2025-05-29	0.0068 AUD
2025-04-30	0.0068 AUD
2025-03-28	0.0069 AUD
2025-02-27	0.0066 AUD
2025-01-30	0.0069 AUD
2024-12-31	0.0069 AUD
2024-11-28	0.0069 AUD
2024-10-30	0.0069 AUD
2024-09-27	0.0069 AUD
2024-08-29	0.0069 AUD
2024-08-01	0.0068 AUD
2024-06-27	0.0141 AUD
2024-05-30	0.0073 AUD
2024-04-29	0.0067 AUD
2024-03-27	0.0069 AUD
2024-02-28	0.0064 AUD
2024-01-30	0.0068 AUD
2023-12-28	0.0068 AUD
2023-11-29	0.0068 AUD
2023-10-30	0.0068 AUD
2023-09-28	0.0067 AUD
2023-08-30	0.0068 AUD
2023-07-28	0.0067 AUD
2023-06-29	0.0097 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.