Perpetual Credit Income Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.935	0.950	0.930	0.940	0.733	321,842
2022-10-07	0.950	0.950	0.930	0.930	0.725	245,297
2022-10-06	0.945	0.945	0.930	0.940	0.733	360,333
2022-10-05	0.935	0.945	0.930	0.930	0.725	379,358
2022-10-04	0.920	0.925	0.910	0.910	0.710	550,576
2022-10-03	0.920	0.935	0.915	0.920	0.717	127,982
2022-09-30	0.905	0.940	0.900	0.930	0.725	377,429
2022-09-29	0.920	0.930	0.900	0.910	0.710	234,878
2022-09-28	0.900	0.920	0.895	0.920	0.714	490,805
2022-09-27	0.900	0.900	0.880	0.880	0.683	855,589
2022-09-26	0.920	0.920	0.890	0.890	0.690	1,340,019
2022-09-23	0.935	0.935	0.920	0.925	0.718	440,289
2022-09-21	0.935	0.935	0.920	0.935	0.725	331,861
2022-09-20	0.945	0.945	0.930	0.935	0.725	724,400
2022-09-19	0.940	0.955	0.935	0.955	0.741	219,786
2022-09-16	0.960	0.960	0.930	0.930	0.721	454,267
2022-09-15	0.945	0.965	0.940	0.960	0.745	287,436
2022-09-14	0.960	0.960	0.940	0.945	0.733	365,669
2022-09-13	0.950	0.965	0.940	0.960	0.745	393,231
2022-09-12	0.960	0.960	0.938	0.940	0.729	415,861
2022-09-09	0.965	0.965	0.945	0.945	0.733	203,107
2022-09-08	0.960	0.970	0.955	0.965	0.749	328,222
2022-09-07	0.970	0.980	0.950	0.950	0.737	161,120
2022-09-06	0.955	0.970	0.950	0.970	0.753	317,708
2022-09-05	0.955	0.965	0.945	0.945	0.733	235,847
2022-09-02	0.970	0.980	0.945	0.950	0.737	723,918
2022-09-01	0.980	0.985	0.965	0.965	0.749	319,054
2022-08-31	0.980	0.990	0.980	0.980	0.760	285,872
2022-08-30	0.990	0.990	0.980	0.980	0.760	233,401
2022-08-29	0.990	1.005	0.980	0.980	0.757	615,798
2022-08-26	0.995	1.005	0.990	1.000	0.772	213,733
2022-08-25	0.995	0.995	0.985	0.990	0.764	373,423
2022-08-24	0.995	1.000	0.985	0.990	0.764	299,255
2022-08-23	0.995	1.000	0.985	0.985	0.760	245,578
2022-08-22	0.990	1.000	0.980	0.995	0.768	199,252
2022-08-19	1.000	1.005	0.980	0.995	0.768	410,360
2022-08-18	1.000	1.005	0.985	0.995	0.768	251,984
2022-08-17	0.995	1.030	0.990	1.005	0.776	768,075
2022-08-16	0.995	1.000	0.985	0.985	0.760	126,506
2022-08-15	1.010	1.010	0.990	1.000	0.772	476,656
2022-08-12	1.010	1.020	0.995	0.995	0.768	482,022
2022-08-11	1.005	1.005	1.000	1.005	0.776	165,439
2022-08-10	1.010	1.020	1.000	1.000	0.772	93,515
2022-08-09	1.000	1.010	1.000	1.010	0.780	205,442
2022-08-08	1.005	1.010	0.995	1.010	0.780	524,846
2022-08-05	0.995	1.005	0.990	1.005	0.776	114,189
2022-08-04	1.005	1.010	0.985	0.985	0.760	285,773
2022-08-03	1.020	1.025	1.005	1.010	0.780	280,517
2022-08-02	1.005	1.020	1.000	1.010	0.780	186,191
2022-08-01	1.000	1.010	0.990	0.995	0.768	211,707
2022-07-29	0.980	0.995	0.980	0.995	0.768	245,392
2022-07-28	0.985	0.990	0.975	0.990	0.764	195,744
2022-07-27	0.980	0.985	0.975	0.975	0.750	73,240
2022-07-26	0.985	0.990	0.975	0.985	0.757	321,292
2022-07-25	0.990	0.995	0.970	0.985	0.757	242,538
2022-07-22	0.970	0.995	0.970	0.975	0.750	358,105
2022-07-21	0.980	0.990	0.960	0.975	0.750	254,891
2022-07-20	0.975	0.990	0.975	0.980	0.753	119,105
2022-07-19	0.975	0.990	0.970	0.975	0.750	115,891
2022-07-18	0.990	0.990	0.975	0.980	0.753	104,425

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0060 AUD
2026-08-28	0.0062 AUD
2026-07-30	0.0062 AUD
2026-06-29	0.0057 AUD
2026-05-28	0.0060 AUD
2026-04-29	0.0060 AUD
2026-03-30	0.0060 AUD
2026-02-26	0.0060 AUD
2026-01-29	0.0060 AUD
2025-12-30	0.0060 AUD
2025-11-27	0.0060 AUD
2025-10-30	0.0062 AUD
2025-09-29	0.0064 AUD
2025-08-28	0.0066 AUD
2025-07-30	0.0068 AUD
2025-06-27	0.0068 AUD
2025-05-29	0.0068 AUD
2025-04-30	0.0068 AUD
2025-03-28	0.0069 AUD
2025-02-27	0.0066 AUD
2025-01-30	0.0069 AUD
2024-12-31	0.0069 AUD
2024-11-28	0.0069 AUD
2024-10-30	0.0069 AUD
2024-09-27	0.0069 AUD
2024-08-29	0.0069 AUD
2024-08-01	0.0068 AUD
2024-06-27	0.0141 AUD
2024-05-30	0.0073 AUD
2024-04-29	0.0067 AUD
2024-03-27	0.0069 AUD
2024-02-28	0.0064 AUD
2024-01-30	0.0068 AUD
2023-12-28	0.0068 AUD
2023-11-29	0.0068 AUD
2023-10-30	0.0068 AUD
2023-09-28	0.0067 AUD
2023-08-30	0.0068 AUD
2023-07-28	0.0067 AUD
2023-06-29	0.0097 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.