Perpetual Credit Income Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	0.980	0.995	0.975	0.990	0.761	174,038
2022-07-14	0.965	0.980	0.945	0.980	0.753	222,682
2022-07-13	0.970	0.970	0.955	0.955	0.734	98,543
2022-07-12	0.965	0.975	0.960	0.965	0.742	221,143
2022-07-11	0.960	0.960	0.940	0.945	0.726	216,537
2022-07-08	0.985	0.990	0.945	0.960	0.738	394,349
2022-07-07	0.960	0.975	0.955	0.975	0.750	271,453
2022-07-06	0.960	0.960	0.940	0.960	0.738	202,095
2022-07-05	0.935	0.965	0.935	0.965	0.742	425,378
2022-07-04	0.950	0.950	0.930	0.930	0.715	178,748
2022-07-01	0.955	0.955	0.915	0.950	0.730	506,738
2022-06-30	0.955	0.960	0.940	0.945	0.726	255,700
2022-06-29	0.960	0.975	0.950	0.970	0.746	157,972
2022-06-28	0.950	0.980	0.945	0.960	0.734	487,330
2022-06-27	0.960	0.960	0.935	0.960	0.734	259,530
2022-06-24	0.950	0.975	0.930	0.930	0.711	728,625
2022-06-23	0.920	0.950	0.910	0.950	0.727	391,663
2022-06-22	0.925	0.935	0.915	0.920	0.704	411,047
2022-06-21	0.940	0.965	0.910	0.915	0.700	448,154
2022-06-20	0.900	0.940	0.895	0.940	0.719	582,344
2022-06-17	0.890	0.910	0.880	0.895	0.685	428,459
2022-06-16	0.905	0.920	0.900	0.910	0.696	339,393
2022-06-15	0.935	0.950	0.895	0.895	0.685	694,127
2022-06-14	0.945	0.945	0.910	0.935	0.715	441,215
2022-06-10	0.955	0.970	0.955	0.970	0.742	308,711
2022-06-09	0.970	0.970	0.955	0.955	0.730	191,783
2022-06-08	0.963	0.965	0.945	0.955	0.730	319,599
2022-06-07	0.970	0.980	0.940	0.960	0.734	903,388
2022-06-06	1.000	1.000	0.970	0.970	0.742	292,700
2022-06-03	1.000	1.000	0.990	0.990	0.757	414,980
2022-06-02	1.015	1.020	0.985	0.990	0.757	520,066
2022-06-01	1.020	1.025	1.010	1.020	0.780	307,826
2022-05-31	1.025	1.025	1.010	1.010	0.772	368,086
2022-05-30	1.015	1.025	1.010	1.015	0.776	178,285
2022-05-27	1.015	1.015	1.000	1.010	0.769	255,923
2022-05-26	1.030	1.030	1.005	1.005	0.765	925,055
2022-05-25	1.030	1.040	1.025	1.025	0.780	306,384
2022-05-24	1.035	1.035	1.020	1.020	0.777	439,655
2022-05-23	1.040	1.040	1.025	1.025	0.780	304,172
2022-05-20	1.045	1.045	1.030	1.040	0.792	195,074
2022-05-19	1.030	1.045	1.025	1.045	0.796	217,375
2022-05-18	1.035	1.040	1.030	1.040	0.792	210,533
2022-05-17	1.055	1.055	1.020	1.025	0.780	995,903
2022-05-16	1.040	1.060	1.040	1.040	0.792	279,189
2022-05-13	1.050	1.050	1.035	1.035	0.788	312,479
2022-05-12	1.035	1.065	1.035	1.060	0.807	409,858
2022-05-11	1.035	1.050	1.035	1.040	0.792	513,094
2022-05-10	1.040	1.050	1.030	1.035	0.788	428,339
2022-05-09	1.045	1.050	1.030	1.030	0.784	173,483
2022-05-06	1.030	1.045	1.030	1.035	0.788	504,628
2022-05-05	1.030	1.045	1.030	1.030	0.784	598,313
2022-05-04	1.030	1.038	1.025	1.030	0.784	595,619
2022-05-03	1.030	1.040	1.025	1.025	0.780	265,903
2022-05-02	1.035	1.045	1.025	1.025	0.780	394,462
2022-04-29	1.040	1.040	1.025	1.030	0.784	515,512
2022-04-28	1.030	1.040	1.030	1.040	0.792	183,484
2022-04-27	1.030	1.040	1.025	1.030	0.781	455,989
2022-04-26	1.030	1.035	1.020	1.025	0.777	252,675
2022-04-22	1.030	1.030	1.020	1.030	0.781	343,378
2022-04-21	1.030	1.045	1.030	1.030	0.781	294,606

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0060 AUD
2026-08-28	0.0062 AUD
2026-07-30	0.0062 AUD
2026-06-29	0.0057 AUD
2026-05-28	0.0060 AUD
2026-04-29	0.0060 AUD
2026-03-30	0.0060 AUD
2026-02-26	0.0060 AUD
2026-01-29	0.0060 AUD
2025-12-30	0.0060 AUD
2025-11-27	0.0060 AUD
2025-10-30	0.0062 AUD
2025-09-29	0.0064 AUD
2025-08-28	0.0066 AUD
2025-07-30	0.0068 AUD
2025-06-27	0.0068 AUD
2025-05-29	0.0068 AUD
2025-04-30	0.0068 AUD
2025-03-28	0.0069 AUD
2025-02-27	0.0066 AUD
2025-01-30	0.0069 AUD
2024-12-31	0.0069 AUD
2024-11-28	0.0069 AUD
2024-10-30	0.0069 AUD
2024-09-27	0.0069 AUD
2024-08-29	0.0069 AUD
2024-08-01	0.0068 AUD
2024-06-27	0.0141 AUD
2024-05-30	0.0073 AUD
2024-04-29	0.0067 AUD
2024-03-27	0.0069 AUD
2024-02-28	0.0064 AUD
2024-01-30	0.0068 AUD
2023-12-28	0.0068 AUD
2023-11-29	0.0068 AUD
2023-10-30	0.0068 AUD
2023-09-28	0.0067 AUD
2023-08-30	0.0068 AUD
2023-07-28	0.0067 AUD
2023-06-29	0.0097 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.