Perpetual Credit Income Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.100	1.100	1.095	1.095	1.095	508,650
2026-07-23	1.100	1.100	1.095	1.100	1.100	980,646
2026-07-22	1.100	1.100	1.095	1.095	1.095	462,482
2026-07-21	1.105	1.105	1.098	1.100	1.100	954,337
2026-07-20	1.095	1.110	1.095	1.100	1.100	1,389,549
2026-07-17	1.095	1.105	1.095	1.095	1.095	862,306
2026-07-16	1.100	1.100	1.095	1.100	1.100	493,357
2026-07-15	1.100	1.105	1.095	1.095	1.095	621,070
2026-07-14	1.100	1.105	1.095	1.095	1.095	650,914
2026-07-13	1.100	1.105	1.090	1.090	1.090	735,181
2026-07-10	1.100	1.105	1.095	1.095	1.095	588,381
2026-07-09	1.100	1.105	1.095	1.105	1.105	488,711
2026-07-08	1.090	1.100	1.090	1.095	1.095	969,240
2026-07-07	1.095	1.100	1.090	1.090	1.090	651,244
2026-07-06	1.095	1.105	1.095	1.100	1.100	1,011,887
2026-07-03	1.090	1.100	1.090	1.100	1.100	798,883
2026-07-02	1.095	1.100	1.090	1.090	1.090	725,522
2026-07-01	1.090	1.100	1.090	1.100	1.100	1,168,150
2026-06-30	1.095	1.100	1.085	1.090	1.090	759,450
2026-06-29	1.090	1.100	1.085	1.085	1.085	667,226
2026-06-26	1.095	1.100	1.090	1.090	1.084	958,195
2026-06-25	1.090	1.095	1.085	1.095	1.089	812,471
2026-06-24	1.085	1.095	1.080	1.090	1.084	1,165,514
2026-06-23	1.095	1.100	1.075	1.075	1.075	1,297,448
2026-06-22	1.090	1.100	1.090	1.090	1.090	1,143,949
2026-06-19	1.090	1.095	1.085	1.095	1.095	1,176,442
2026-06-18	1.090	1.090	1.083	1.085	1.085	591,123
2026-06-17	1.090	1.090	1.080	1.085	1.085	656,072
2026-06-16	1.080	1.085	1.075	1.080	1.080	818,396
2026-06-15	1.080	1.080	1.070	1.075	1.075	530,720
2026-06-12	1.075	1.085	1.070	1.085	1.085	585,522
2026-06-11	1.055	1.085	1.055	1.070	1.070	1,174,701
2026-06-10	1.075	1.080	1.070	1.070	1.070	711,447
2026-06-09	1.085	1.090	1.070	1.075	1.075	705,442
2026-06-05	1.090	1.090	1.080	1.090	1.090	713,046
2026-06-04	1.085	1.095	1.085	1.090	1.090	483,889
2026-06-03	1.085	1.095	1.080	1.085	1.085	820,126
2026-06-02	1.085	1.095	1.085	1.085	1.085	547,038
2026-06-01	1.095	1.095	1.080	1.090	1.090	589,541
2026-05-29	1.090	1.100	1.085	1.085	1.085	668,502
2026-05-28	1.090	1.100	1.090	1.090	1.090	538,527
2026-05-27	1.090	1.100	1.090	1.095	1.089	658,443
2026-05-26	1.090	1.100	1.085	1.095	1.089	875,907
2026-05-25	1.095	1.095	1.085	1.090	1.084	658,041
2026-05-22	1.095	1.095	1.085	1.090	1.090	811,282
2026-05-21	1.090	1.095	1.085	1.085	1.085	1,282,005
2026-05-20	1.095	1.100	1.085	1.090	1.090	584,871
2026-05-19	1.095	1.100	1.090	1.090	1.090	551,563
2026-05-18	1.100	1.100	1.095	1.095	1.095	669,047
2026-05-15	1.095	1.105	1.095	1.095	1.095	528,507
2026-05-14	1.095	1.100	1.085	1.095	1.095	719,923
2026-05-13	1.090	1.095	1.085	1.085	1.085	605,517
2026-05-12	1.085	1.095	1.085	1.090	1.090	498,821
2026-05-11	1.085	1.090	1.085	1.085	1.085	553,851
2026-05-08	1.095	1.095	1.085	1.085	1.085	404,747
2026-05-07	1.095	1.105	1.090	1.090	1.090	1,079,254
2026-05-06	1.100	1.100	1.090	1.090	1.090	500,510
2026-05-05	1.090	1.105	1.085	1.100	1.100	641,870
2026-05-04	1.095	1.095	1.085	1.095	1.095	622,807
2026-05-01	1.090	1.100	1.090	1.090	1.090	572,708

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0060 AUD
2026-08-28	0.0062 AUD
2026-07-30	0.0062 AUD
2026-06-29	0.0057 AUD
2026-05-28	0.0060 AUD
2026-04-29	0.0060 AUD
2026-03-30	0.0060 AUD
2026-02-26	0.0060 AUD
2026-01-29	0.0060 AUD
2025-12-30	0.0060 AUD
2025-11-27	0.0060 AUD
2025-10-30	0.0062 AUD
2025-09-29	0.0064 AUD
2025-08-28	0.0066 AUD
2025-07-30	0.0068 AUD
2025-06-27	0.0068 AUD
2025-05-29	0.0068 AUD
2025-04-30	0.0068 AUD
2025-03-28	0.0069 AUD
2025-02-27	0.0066 AUD
2025-01-30	0.0069 AUD
2024-12-31	0.0069 AUD
2024-11-28	0.0069 AUD
2024-10-30	0.0069 AUD
2024-09-27	0.0069 AUD
2024-08-29	0.0069 AUD
2024-08-01	0.0068 AUD
2024-06-27	0.0141 AUD
2024-05-30	0.0073 AUD
2024-04-29	0.0067 AUD
2024-03-27	0.0069 AUD
2024-02-28	0.0064 AUD
2024-01-30	0.0068 AUD
2023-12-28	0.0068 AUD
2023-11-29	0.0068 AUD
2023-10-30	0.0068 AUD
2023-09-28	0.0067 AUD
2023-08-30	0.0068 AUD
2023-07-28	0.0067 AUD
2023-06-29	0.0097 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.