Perpetual Credit Income Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.100 | 1.100 | 1.095 | 1.095 | 1.095 | 508,650 |
| 2026-07-23 | 1.100 | 1.100 | 1.095 | 1.100 | 1.100 | 980,646 |
| 2026-07-22 | 1.100 | 1.100 | 1.095 | 1.095 | 1.095 | 462,482 |
| 2026-07-21 | 1.105 | 1.105 | 1.098 | 1.100 | 1.100 | 954,337 |
| 2026-07-20 | 1.095 | 1.110 | 1.095 | 1.100 | 1.100 | 1,389,549 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0060 AUD |
| 2026-08-28 | 0.0062 AUD |
| 2026-07-30 | 0.0062 AUD |
| 2026-06-29 | 0.0057 AUD |
| 2026-05-28 | 0.0060 AUD |
| 2026-04-29 | 0.0060 AUD |
| 2026-03-30 | 0.0060 AUD |
| 2026-02-26 | 0.0060 AUD |
| 2026-01-29 | 0.0060 AUD |
| 2025-12-30 | 0.0060 AUD |
| 2025-11-27 | 0.0060 AUD |
| 2025-10-30 | 0.0062 AUD |
| 2025-09-29 | 0.0064 AUD |
| 2025-08-28 | 0.0066 AUD |
| 2025-07-30 | 0.0068 AUD |
| 2025-06-27 | 0.0068 AUD |
| 2025-05-29 | 0.0068 AUD |
| 2025-04-30 | 0.0068 AUD |
| 2025-03-28 | 0.0069 AUD |
| 2025-02-27 | 0.0066 AUD |
| 2025-01-30 | 0.0069 AUD |
| 2024-12-31 | 0.0069 AUD |
| 2024-11-28 | 0.0069 AUD |
| 2024-10-30 | 0.0069 AUD |
| 2024-09-27 | 0.0069 AUD |
| 2024-08-29 | 0.0069 AUD |
| 2024-08-01 | 0.0068 AUD |
| 2024-06-27 | 0.0141 AUD |
| 2024-05-30 | 0.0073 AUD |
| 2024-04-29 | 0.0067 AUD |
| 2024-03-27 | 0.0069 AUD |
| 2024-02-28 | 0.0064 AUD |
| 2024-01-30 | 0.0068 AUD |
| 2023-12-28 | 0.0068 AUD |
| 2023-11-29 | 0.0068 AUD |
| 2023-10-30 | 0.0068 AUD |
| 2023-09-28 | 0.0067 AUD |
| 2023-08-30 | 0.0068 AUD |
| 2023-07-28 | 0.0067 AUD |
| 2023-06-29 | 0.0097 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.