Perpetual Credit Income Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	1.060	1.075	1.050	1.060	0.795	675,284
2022-01-20	1.060	1.070	1.055	1.070	0.803	466,827
2022-01-19	1.060	1.080	1.060	1.070	0.803	588,484
2022-01-18	1.070	1.075	1.065	1.065	0.799	303,410
2022-01-17	1.085	1.085	1.070	1.070	0.803	338,607
2022-01-14	1.080	1.085	1.075	1.075	0.807	93,120
2022-01-13	1.085	1.085	1.075	1.075	0.807	276,569
2022-01-12	1.085	1.090	1.080	1.090	0.818	161,630
2022-01-11	1.095	1.095	1.075	1.075	0.807	481,010
2022-01-10	1.080	1.095	1.080	1.085	0.814	222,497
2022-01-07	1.090	1.090	1.080	1.080	0.810	129,518
2022-01-06	1.080	1.090	1.080	1.090	0.818	110,114
2022-01-05	1.080	1.085	1.080	1.080	0.810	444,360
2022-01-04	1.075	1.080	1.065	1.070	0.803	636,822
2021-12-31	1.075	1.085	1.070	1.085	0.814	176,919
2021-12-30	1.070	1.075	1.070	1.070	0.800	145,065
2021-12-29	1.070	1.075	1.070	1.070	0.800	256,559
2021-12-24	1.070	1.075	1.070	1.070	0.800	365,385
2021-12-23	1.075	1.075	1.070	1.070	0.800	308,926
2021-12-22	1.075	1.080	1.070	1.070	0.800	639,448
2021-12-21	1.083	1.085	1.070	1.070	0.800	595,474
2021-12-20	1.090	1.090	1.080	1.080	0.808	283,116
2021-12-17	1.090	1.095	1.075	1.075	0.804	652,759
2021-12-16	1.095	1.095	1.075	1.075	0.804	212,250
2021-12-15	1.070	1.095	1.070	1.080	0.808	498,437
2021-12-14	1.080	1.085	1.070	1.070	0.800	522,997
2021-12-13	1.095	1.095	1.070	1.070	0.800	819,627
2021-12-10	1.100	1.100	1.085	1.085	0.811	356,237
2021-12-09	1.085	1.100	1.080	1.095	0.819	616,745
2021-12-08	1.085	1.100	1.080	1.085	0.811	664,655
2021-12-07	1.090	1.100	1.075	1.075	0.804	209,662
2021-12-06	1.090	1.100	1.075	1.075	0.804	387,669
2021-12-03	1.085	1.100	1.080	1.095	0.819	769,397
2021-12-02	1.075	1.085	1.070	1.070	0.800	497,775
2021-12-01	1.070	1.090	1.070	1.075	0.804	365,725
2021-11-30	1.085	1.100	1.070	1.070	0.800	633,809
2021-11-29	1.085	1.085	1.070	1.075	0.804	279,306
2021-11-26	1.070	1.085	1.070	1.070	0.798	458,210
2021-11-25	1.070	1.085	1.070	1.080	0.805	390,383
2021-11-24	1.075	1.085	1.065	1.065	0.794	273,313
2021-11-23	1.065	1.075	1.060	1.075	0.802	838,170
2021-11-22	1.080	1.085	1.065	1.065	0.794	677,749
2021-11-19	1.070	1.090	1.065	1.090	0.813	421,366
2021-11-18	1.075	1.075	1.060	1.060	0.790	374,706
2021-11-17	1.070	1.080	1.065	1.075	0.802	492,734
2021-11-16	1.060	1.080	1.055	1.075	0.802	717,622
2021-11-15	1.065	1.070	1.050	1.055	0.787	357,814
2021-11-12	1.070	1.080	1.060	1.070	0.798	349,283
2021-11-11	1.075	1.085	1.070	1.070	0.798	168,740
2021-11-10	1.075	1.080	1.060	1.065	0.794	513,942
2021-11-09	1.090	1.095	1.070	1.075	0.802	641,306
2021-11-08	1.075	1.100	1.075	1.080	0.805	703,313
2021-11-05	1.075	1.085	1.070	1.075	0.802	363,115
2021-11-04	1.070	1.088	1.070	1.075	0.802	374,052
2021-11-03	1.085	1.095	1.070	1.070	0.798	481,035
2021-11-02	1.090	1.090	1.075	1.078	0.803	295,956
2021-11-01	1.090	1.110	1.080	1.110	0.828	406,840
2021-10-29	1.095	1.105	1.085	1.085	0.809	513,811
2021-10-28	1.085	1.100	1.080	1.100	0.820	757,219
2021-10-27	1.085	1.095	1.075	1.090	0.810	654,864

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0060 AUD
2026-08-28	0.0062 AUD
2026-07-30	0.0062 AUD
2026-06-29	0.0057 AUD
2026-05-28	0.0060 AUD
2026-04-29	0.0060 AUD
2026-03-30	0.0060 AUD
2026-02-26	0.0060 AUD
2026-01-29	0.0060 AUD
2025-12-30	0.0060 AUD
2025-11-27	0.0060 AUD
2025-10-30	0.0062 AUD
2025-09-29	0.0064 AUD
2025-08-28	0.0066 AUD
2025-07-30	0.0068 AUD
2025-06-27	0.0068 AUD
2025-05-29	0.0068 AUD
2025-04-30	0.0068 AUD
2025-03-28	0.0069 AUD
2025-02-27	0.0066 AUD
2025-01-30	0.0069 AUD
2024-12-31	0.0069 AUD
2024-11-28	0.0069 AUD
2024-10-30	0.0069 AUD
2024-09-27	0.0069 AUD
2024-08-29	0.0069 AUD
2024-08-01	0.0068 AUD
2024-06-27	0.0141 AUD
2024-05-30	0.0073 AUD
2024-04-29	0.0067 AUD
2024-03-27	0.0069 AUD
2024-02-28	0.0064 AUD
2024-01-30	0.0068 AUD
2023-12-28	0.0068 AUD
2023-11-29	0.0068 AUD
2023-10-30	0.0068 AUD
2023-09-28	0.0067 AUD
2023-08-30	0.0068 AUD
2023-07-28	0.0067 AUD
2023-06-29	0.0097 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.