Perpetual Credit Income Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1.085 | 1.095 | 1.075 | 1.090 | 0.810 | 654,864 |
| 2021-10-26 | 1.090 | 1.100 | 1.070 | 1.075 | 0.799 | 686,183 |
| 2021-10-25 | 1.090 | 1.095 | 1.080 | 1.090 | 0.810 | 371,619 |
| 2021-10-22 | 1.070 | 1.095 | 1.070 | 1.075 | 0.799 | 661,955 |
| 2021-10-21 | 1.070 | 1.075 | 1.065 | 1.070 | 0.796 | 328,910 |
| 2021-10-20 | 1.080 | 1.090 | 1.070 | 1.075 | 0.799 | 531,078 |
| 2021-10-19 | 1.065 | 1.080 | 1.060 | 1.065 | 0.792 | 272,742 |
| 2021-10-18 | 1.060 | 1.080 | 1.055 | 1.075 | 0.799 | 556,847 |
| 2021-10-15 | 1.065 | 1.080 | 1.055 | 1.055 | 0.784 | 516,458 |
| 2021-10-14 | 1.075 | 1.085 | 1.065 | 1.065 | 0.792 | 599,757 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0060 AUD |
| 2026-08-28 | 0.0062 AUD |
| 2026-07-30 | 0.0062 AUD |
| 2026-06-29 | 0.0057 AUD |
| 2026-05-28 | 0.0060 AUD |
| 2026-04-29 | 0.0060 AUD |
| 2026-03-30 | 0.0060 AUD |
| 2026-02-26 | 0.0060 AUD |
| 2026-01-29 | 0.0060 AUD |
| 2025-12-30 | 0.0060 AUD |
| 2025-11-27 | 0.0060 AUD |
| 2025-10-30 | 0.0062 AUD |
| 2025-09-29 | 0.0064 AUD |
| 2025-08-28 | 0.0066 AUD |
| 2025-07-30 | 0.0068 AUD |
| 2025-06-27 | 0.0068 AUD |
| 2025-05-29 | 0.0068 AUD |
| 2025-04-30 | 0.0068 AUD |
| 2025-03-28 | 0.0069 AUD |
| 2025-02-27 | 0.0066 AUD |
| 2025-01-30 | 0.0069 AUD |
| 2024-12-31 | 0.0069 AUD |
| 2024-11-28 | 0.0069 AUD |
| 2024-10-30 | 0.0069 AUD |
| 2024-09-27 | 0.0069 AUD |
| 2024-08-29 | 0.0069 AUD |
| 2024-08-01 | 0.0068 AUD |
| 2024-06-27 | 0.0141 AUD |
| 2024-05-30 | 0.0073 AUD |
| 2024-04-29 | 0.0067 AUD |
| 2024-03-27 | 0.0069 AUD |
| 2024-02-28 | 0.0064 AUD |
| 2024-01-30 | 0.0068 AUD |
| 2023-12-28 | 0.0068 AUD |
| 2023-11-29 | 0.0068 AUD |
| 2023-10-30 | 0.0068 AUD |
| 2023-09-28 | 0.0067 AUD |
| 2023-08-30 | 0.0068 AUD |
| 2023-07-28 | 0.0067 AUD |
| 2023-06-29 | 0.0097 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.