Perpetual Credit Income Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.100 | 1.100 | 1.090 | 1.090 | 1.090 | 639,056 |
| 2026-04-29 | 1.090 | 1.105 | 1.090 | 1.095 | 1.095 | 1,125,176 |
| 2026-04-28 | 1.090 | 1.100 | 1.085 | 1.100 | 1.094 | 857,374 |
| 2026-04-27 | 1.095 | 1.095 | 1.080 | 1.090 | 1.084 | 559,739 |
| 2026-04-24 | 1.090 | 1.100 | 1.090 | 1.095 | 1.089 | 884,659 |
| 2026-04-23 | 1.080 | 1.100 | 1.080 | 1.090 | 1.084 | 787,296 |
| 2026-04-22 | 1.075 | 1.085 | 1.070 | 1.080 | 1.074 | 782,764 |
| 2026-04-21 | 1.080 | 1.085 | 1.070 | 1.070 | 1.064 | 726,562 |
| 2026-04-20 | 1.080 | 1.085 | 1.075 | 1.080 | 1.074 | 762,135 |
| 2026-04-17 | 1.075 | 1.095 | 1.075 | 1.085 | 1.079 | 825,585 |
| 2026-04-16 | 1.070 | 1.080 | 1.065 | 1.075 | 1.069 | 607,383 |
| 2026-04-15 | 1.075 | 1.085 | 1.055 | 1.070 | 1.064 | 1,171,870 |
| 2026-04-14 | 1.080 | 1.080 | 1.070 | 1.070 | 1.064 | 583,419 |
| 2026-04-13 | 1.070 | 1.080 | 1.060 | 1.075 | 1.069 | 832,663 |
| 2026-04-10 | 1.075 | 1.077 | 1.065 | 1.065 | 1.059 | 635,029 |
| 2026-04-09 | 1.075 | 1.085 | 1.060 | 1.065 | 1.059 | 616,318 |
| 2026-04-08 | 1.060 | 1.080 | 1.060 | 1.080 | 1.074 | 1,268,108 |
| 2026-04-07 | 1.085 | 1.085 | 1.060 | 1.060 | 1.054 | 755,924 |
| 2026-04-02 | 1.065 | 1.090 | 1.060 | 1.075 | 1.069 | 964,567 |
| 2026-04-01 | 1.050 | 1.080 | 1.050 | 1.080 | 1.074 | 880,097 |
| 2026-03-31 | 1.040 | 1.060 | 1.040 | 1.050 | 1.044 | 432,062 |
| 2026-03-30 | 1.045 | 1.070 | 1.035 | 1.040 | 1.034 | 1,169,312 |
| 2026-03-27 | 1.050 | 1.065 | 1.045 | 1.065 | 1.053 | 869,058 |
| 2026-03-26 | 1.060 | 1.060 | 1.040 | 1.050 | 1.038 | 909,128 |
| 2026-03-25 | 1.045 | 1.065 | 1.045 | 1.060 | 1.048 | 923,450 |
| 2026-03-24 | 1.040 | 1.055 | 1.030 | 1.045 | 1.034 | 1,573,247 |
| 2026-03-23 | 1.045 | 1.055 | 1.015 | 1.020 | 1.009 | 1,253,290 |
| 2026-03-20 | 1.055 | 1.060 | 1.040 | 1.060 | 1.048 | 1,386,467 |
| 2026-03-19 | 1.080 | 1.080 | 1.050 | 1.055 | 1.043 | 946,732 |
| 2026-03-18 | 1.075 | 1.095 | 1.065 | 1.080 | 1.068 | 1,889,042 |
| 2026-03-17 | 1.060 | 1.075 | 1.060 | 1.070 | 1.058 | 490,380 |
| 2026-03-16 | 1.060 | 1.075 | 1.060 | 1.070 | 1.058 | 766,491 |
| 2026-03-13 | 1.070 | 1.080 | 1.065 | 1.065 | 1.053 | 915,040 |
| 2026-03-12 | 1.075 | 1.080 | 1.070 | 1.075 | 1.063 | 827,462 |
| 2026-03-11 | 1.075 | 1.095 | 1.070 | 1.080 | 1.068 | 1,726,877 |
| 2026-03-10 | 1.060 | 1.080 | 1.060 | 1.075 | 1.063 | 993,429 |
| 2026-03-09 | 1.070 | 1.070 | 1.050 | 1.050 | 1.038 | 967,331 |
| 2026-03-06 | 1.070 | 1.080 | 1.065 | 1.075 | 1.063 | 2,246,553 |
| 2026-03-05 | 1.080 | 1.080 | 1.070 | 1.080 | 1.068 | 946,601 |
| 2026-03-04 | 1.085 | 1.090 | 1.070 | 1.080 | 1.068 | 784,487 |
| 2026-03-03 | 1.080 | 1.090 | 1.065 | 1.075 | 1.063 | 1,136,845 |
| 2026-03-02 | 1.095 | 1.100 | 1.070 | 1.080 | 1.068 | 1,382,152 |
| 2026-02-27 | 1.090 | 1.105 | 1.085 | 1.100 | 1.088 | 1,486,640 |
| 2026-02-26 | 1.095 | 1.105 | 1.085 | 1.100 | 1.088 | 1,660,218 |
| 2026-02-25 | 1.090 | 1.100 | 1.085 | 1.090 | 1.072 | 1,687,353 |
| 2026-02-24 | 1.105 | 1.110 | 1.080 | 1.090 | 1.072 | 2,501,881 |
| 2026-02-23 | 1.110 | 1.115 | 1.100 | 1.100 | 1.082 | 1,859,097 |
| 2026-02-20 | 1.110 | 1.115 | 1.110 | 1.110 | 1.092 | 1,240,608 |
| 2026-02-19 | 1.120 | 1.120 | 1.110 | 1.115 | 1.097 | 1,292,451 |
| 2026-02-18 | 1.115 | 1.120 | 1.110 | 1.120 | 1.102 | 1,101,391 |
| 2026-02-17 | 1.125 | 1.125 | 1.115 | 1.115 | 1.097 | 1,268,076 |
| 2026-02-16 | 1.115 | 1.125 | 1.115 | 1.125 | 1.107 | 1,849,580 |
| 2026-02-13 | 1.125 | 1.125 | 1.115 | 1.125 | 1.107 | 652,474 |
| 2026-02-12 | 1.120 | 1.125 | 1.115 | 1.120 | 1.102 | 1,221,850 |
| 2026-02-11 | 1.115 | 1.125 | 1.115 | 1.120 | 1.102 | 963,793 |
| 2026-02-10 | 1.115 | 1.135 | 1.115 | 1.120 | 1.102 | 3,170,824 |
| 2026-02-09 | 1.115 | 1.125 | 1.110 | 1.115 | 1.097 | 1,381,733 |
| 2026-02-06 | 1.115 | 1.120 | 1.110 | 1.110 | 1.092 | 794,814 |
| 2026-02-05 | 1.115 | 1.115 | 1.105 | 1.115 | 1.097 | 1,110,348 |
| 2026-02-04 | 1.120 | 1.120 | 1.110 | 1.110 | 1.092 | 998,853 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0060 AUD |
| 2026-08-28 | 0.0062 AUD |
| 2026-07-30 | 0.0062 AUD |
| 2026-06-29 | 0.0057 AUD |
| 2026-05-28 | 0.0060 AUD |
| 2026-04-29 | 0.0060 AUD |
| 2026-03-30 | 0.0060 AUD |
| 2026-02-26 | 0.0060 AUD |
| 2026-01-29 | 0.0060 AUD |
| 2025-12-30 | 0.0060 AUD |
| 2025-11-27 | 0.0060 AUD |
| 2025-10-30 | 0.0062 AUD |
| 2025-09-29 | 0.0064 AUD |
| 2025-08-28 | 0.0066 AUD |
| 2025-07-30 | 0.0068 AUD |
| 2025-06-27 | 0.0068 AUD |
| 2025-05-29 | 0.0068 AUD |
| 2025-04-30 | 0.0068 AUD |
| 2025-03-28 | 0.0069 AUD |
| 2025-02-27 | 0.0066 AUD |
| 2025-01-30 | 0.0069 AUD |
| 2024-12-31 | 0.0069 AUD |
| 2024-11-28 | 0.0069 AUD |
| 2024-10-30 | 0.0069 AUD |
| 2024-09-27 | 0.0069 AUD |
| 2024-08-29 | 0.0069 AUD |
| 2024-08-01 | 0.0068 AUD |
| 2024-06-27 | 0.0141 AUD |
| 2024-05-30 | 0.0073 AUD |
| 2024-04-29 | 0.0067 AUD |
| 2024-03-27 | 0.0069 AUD |
| 2024-02-28 | 0.0064 AUD |
| 2024-01-30 | 0.0068 AUD |
| 2023-12-28 | 0.0068 AUD |
| 2023-11-29 | 0.0068 AUD |
| 2023-10-30 | 0.0068 AUD |
| 2023-09-28 | 0.0067 AUD |
| 2023-08-30 | 0.0068 AUD |
| 2023-07-28 | 0.0067 AUD |
| 2023-06-29 | 0.0097 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.