Perpetual Credit Income Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.100	1.100	1.090	1.090	1.090	639,056
2026-04-29	1.090	1.105	1.090	1.095	1.095	1,125,176
2026-04-28	1.090	1.100	1.085	1.100	1.094	857,374
2026-04-27	1.095	1.095	1.080	1.090	1.084	559,739
2026-04-24	1.090	1.100	1.090	1.095	1.089	884,659
2026-04-23	1.080	1.100	1.080	1.090	1.084	787,296
2026-04-22	1.075	1.085	1.070	1.080	1.074	782,764
2026-04-21	1.080	1.085	1.070	1.070	1.064	726,562
2026-04-20	1.080	1.085	1.075	1.080	1.074	762,135
2026-04-17	1.075	1.095	1.075	1.085	1.079	825,585
2026-04-16	1.070	1.080	1.065	1.075	1.069	607,383
2026-04-15	1.075	1.085	1.055	1.070	1.064	1,171,870
2026-04-14	1.080	1.080	1.070	1.070	1.064	583,419
2026-04-13	1.070	1.080	1.060	1.075	1.069	832,663
2026-04-10	1.075	1.077	1.065	1.065	1.059	635,029
2026-04-09	1.075	1.085	1.060	1.065	1.059	616,318
2026-04-08	1.060	1.080	1.060	1.080	1.074	1,268,108
2026-04-07	1.085	1.085	1.060	1.060	1.054	755,924
2026-04-02	1.065	1.090	1.060	1.075	1.069	964,567
2026-04-01	1.050	1.080	1.050	1.080	1.074	880,097
2026-03-31	1.040	1.060	1.040	1.050	1.044	432,062
2026-03-30	1.045	1.070	1.035	1.040	1.034	1,169,312
2026-03-27	1.050	1.065	1.045	1.065	1.053	869,058
2026-03-26	1.060	1.060	1.040	1.050	1.038	909,128
2026-03-25	1.045	1.065	1.045	1.060	1.048	923,450
2026-03-24	1.040	1.055	1.030	1.045	1.034	1,573,247
2026-03-23	1.045	1.055	1.015	1.020	1.009	1,253,290
2026-03-20	1.055	1.060	1.040	1.060	1.048	1,386,467
2026-03-19	1.080	1.080	1.050	1.055	1.043	946,732
2026-03-18	1.075	1.095	1.065	1.080	1.068	1,889,042
2026-03-17	1.060	1.075	1.060	1.070	1.058	490,380
2026-03-16	1.060	1.075	1.060	1.070	1.058	766,491
2026-03-13	1.070	1.080	1.065	1.065	1.053	915,040
2026-03-12	1.075	1.080	1.070	1.075	1.063	827,462
2026-03-11	1.075	1.095	1.070	1.080	1.068	1,726,877
2026-03-10	1.060	1.080	1.060	1.075	1.063	993,429
2026-03-09	1.070	1.070	1.050	1.050	1.038	967,331
2026-03-06	1.070	1.080	1.065	1.075	1.063	2,246,553
2026-03-05	1.080	1.080	1.070	1.080	1.068	946,601
2026-03-04	1.085	1.090	1.070	1.080	1.068	784,487
2026-03-03	1.080	1.090	1.065	1.075	1.063	1,136,845
2026-03-02	1.095	1.100	1.070	1.080	1.068	1,382,152
2026-02-27	1.090	1.105	1.085	1.100	1.088	1,486,640
2026-02-26	1.095	1.105	1.085	1.100	1.088	1,660,218
2026-02-25	1.090	1.100	1.085	1.090	1.072	1,687,353
2026-02-24	1.105	1.110	1.080	1.090	1.072	2,501,881
2026-02-23	1.110	1.115	1.100	1.100	1.082	1,859,097
2026-02-20	1.110	1.115	1.110	1.110	1.092	1,240,608
2026-02-19	1.120	1.120	1.110	1.115	1.097	1,292,451
2026-02-18	1.115	1.120	1.110	1.120	1.102	1,101,391
2026-02-17	1.125	1.125	1.115	1.115	1.097	1,268,076
2026-02-16	1.115	1.125	1.115	1.125	1.107	1,849,580
2026-02-13	1.125	1.125	1.115	1.125	1.107	652,474
2026-02-12	1.120	1.125	1.115	1.120	1.102	1,221,850
2026-02-11	1.115	1.125	1.115	1.120	1.102	963,793
2026-02-10	1.115	1.135	1.115	1.120	1.102	3,170,824
2026-02-09	1.115	1.125	1.110	1.115	1.097	1,381,733
2026-02-06	1.115	1.120	1.110	1.110	1.092	794,814
2026-02-05	1.115	1.115	1.105	1.115	1.097	1,110,348
2026-02-04	1.120	1.120	1.110	1.110	1.092	998,853

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0060 AUD
2026-08-28	0.0062 AUD
2026-07-30	0.0062 AUD
2026-06-29	0.0057 AUD
2026-05-28	0.0060 AUD
2026-04-29	0.0060 AUD
2026-03-30	0.0060 AUD
2026-02-26	0.0060 AUD
2026-01-29	0.0060 AUD
2025-12-30	0.0060 AUD
2025-11-27	0.0060 AUD
2025-10-30	0.0062 AUD
2025-09-29	0.0064 AUD
2025-08-28	0.0066 AUD
2025-07-30	0.0068 AUD
2025-06-27	0.0068 AUD
2025-05-29	0.0068 AUD
2025-04-30	0.0068 AUD
2025-03-28	0.0069 AUD
2025-02-27	0.0066 AUD
2025-01-30	0.0069 AUD
2024-12-31	0.0069 AUD
2024-11-28	0.0069 AUD
2024-10-30	0.0069 AUD
2024-09-27	0.0069 AUD
2024-08-29	0.0069 AUD
2024-08-01	0.0068 AUD
2024-06-27	0.0141 AUD
2024-05-30	0.0073 AUD
2024-04-29	0.0067 AUD
2024-03-27	0.0069 AUD
2024-02-28	0.0064 AUD
2024-01-30	0.0068 AUD
2023-12-28	0.0068 AUD
2023-11-29	0.0068 AUD
2023-10-30	0.0068 AUD
2023-09-28	0.0067 AUD
2023-08-30	0.0068 AUD
2023-07-28	0.0067 AUD
2023-06-29	0.0097 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.