Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PCI.AU stock page

Perpetual Credit Income Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-02-041.1201.1201.1101.1101.092998,853
2026-02-031.1101.1201.1101.1151.097712,673
2026-02-021.1051.1201.1051.1101.0921,308,662
2026-01-301.1051.1151.1051.1051.1051,505,313
2026-01-291.1101.1151.1051.1051.1051,375,499
2026-01-281.1201.1201.1101.1101.1042,036,835
2026-01-271.1201.1201.1101.1151.1091,481,206
2026-01-231.1201.1251.1101.1101.1041,239,535
2026-01-221.1251.1301.1151.1201.1142,518,804
2026-01-211.1301.1301.1201.1251.119930,839
2026-01-201.1301.1301.1251.1251.119228,030
2026-01-191.1301.1301.1201.1251.1191,224,956
2026-01-161.1151.1301.1151.1251.1191,581,633
2026-01-151.1201.1201.1151.1151.109661,783
2026-01-141.1201.1251.1101.1201.1141,440,461
2026-01-131.1151.1201.1151.1201.114822,623
2026-01-121.1151.1251.1151.1201.114620,764
2026-01-091.1201.1201.1151.1151.109697,793
2026-01-081.1201.1201.1151.1201.114863,139
2026-01-071.1201.1201.1151.1201.114615,742
2026-01-061.1151.1201.1151.1181.112608,133
2026-01-051.1151.1201.1051.1151.1091,833,060
2026-01-021.1101.1151.1101.1151.109327,780
2025-12-311.1101.1151.1051.1101.1041,414,813
2025-12-301.1051.1151.1051.1101.104706,799
2025-12-291.1151.1151.1051.1101.098838,457
2025-12-241.1101.1151.1101.1101.098497,867
2025-12-231.1051.1151.1051.1101.0981,896,213
2025-12-221.1101.1151.1071.1101.0981,949,300
2025-12-191.1151.1151.1101.1101.098718,336
2025-12-181.1051.1151.1051.1151.1031,254,338
2025-12-171.1051.1101.1051.1101.0981,103,644
2025-12-161.1101.1101.1051.1051.093388,977
2025-12-151.1101.1101.1051.1101.098662,395
2025-12-121.1101.1101.1051.1101.0981,014,919
2025-12-111.1101.1101.1001.1101.0981,753,093
2025-12-101.1051.1101.1001.1001.0882,188,470
2025-12-091.1051.1101.1001.1001.0883,044,439
2025-12-081.1151.1201.1051.1151.1032,770,890
2025-12-051.1301.1301.1151.1251.113976,874
2025-12-041.1351.1401.1201.1301.1181,167,548
2025-12-031.1451.1451.1301.1351.1232,414,405
2025-12-021.1301.1401.1301.1401.1281,062,926
2025-12-011.1401.1401.1151.1251.1131,853,575
2025-11-281.1401.1501.1401.1401.128354,137
2025-11-271.1451.1801.1351.1451.133806,678
2025-11-261.1401.1471.1351.1451.127656,149
2025-11-251.1151.1501.1151.1351.1171,041,282
2025-11-241.1151.1201.1101.1201.1021,079,122
2025-11-211.1301.1301.1051.1151.0971,027,880
2025-11-201.1401.1501.1301.1301.112908,491
2025-11-191.1351.1401.1251.1351.117667,330
2025-11-181.1351.1551.1351.1401.122529,291
2025-11-171.1551.1601.1401.1401.122383,579
2025-11-141.1501.1701.1301.1701.151775,295
2025-11-131.1601.1701.1501.1501.132523,519
2025-11-121.1451.1651.1351.1651.147975,464
2025-11-111.1451.1501.1401.1501.132934,545
2025-11-101.2001.2001.1321.1401.1222,170,641
2025-11-071.2001.2151.1951.2101.191360,534
← NewerPage 4 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0060 AUD
2026-08-280.0062 AUD
2026-07-300.0062 AUD
2026-06-290.0057 AUD
2026-05-280.0060 AUD
2026-04-290.0060 AUD
2026-03-300.0060 AUD
2026-02-260.0060 AUD
2026-01-290.0060 AUD
2025-12-300.0060 AUD
2025-11-270.0060 AUD
2025-10-300.0062 AUD
2025-09-290.0064 AUD
2025-08-280.0066 AUD
2025-07-300.0068 AUD
2025-06-270.0068 AUD
2025-05-290.0068 AUD
2025-04-300.0068 AUD
2025-03-280.0069 AUD
2025-02-270.0066 AUD
2025-01-300.0069 AUD
2024-12-310.0069 AUD
2024-11-280.0069 AUD
2024-10-300.0069 AUD
2024-09-270.0069 AUD
2024-08-290.0069 AUD
2024-08-010.0068 AUD
2024-06-270.0141 AUD
2024-05-300.0073 AUD
2024-04-290.0067 AUD
2024-03-270.0069 AUD
2024-02-280.0064 AUD
2024-01-300.0068 AUD
2023-12-280.0068 AUD
2023-11-290.0068 AUD
2023-10-300.0068 AUD
2023-09-280.0067 AUD
2023-08-300.0068 AUD
2023-07-280.0067 AUD
2023-06-290.0097 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.