Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PCI.AU stock page

Perpetual Credit Income Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-051.2051.2201.2001.2001.181451,323
2025-11-041.2051.2151.2051.2051.186300,445
2025-11-031.2001.2151.1971.2101.191399,675
2025-10-311.1851.2051.1851.2051.186234,106
2025-10-301.1951.1951.1771.1851.166259,565
2025-10-291.1901.2001.1851.1851.160301,057
2025-10-281.1901.2001.1801.1801.155682,379
2025-10-271.2051.2051.1851.1851.160501,847
2025-10-241.2001.2051.1901.2051.180254,403
2025-10-231.2101.2151.1901.2001.175472,547
2025-10-221.2001.2201.2001.2101.185638,761
2025-10-211.2051.2101.1851.1901.165500,840
2025-10-201.2001.2201.1951.2051.180454,145
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0060 AUD
2026-08-280.0062 AUD
2026-07-300.0062 AUD
2026-06-290.0057 AUD
2026-05-280.0060 AUD
2026-04-290.0060 AUD
2026-03-300.0060 AUD
2026-02-260.0060 AUD
2026-01-290.0060 AUD
2025-12-300.0060 AUD
2025-11-270.0060 AUD
2025-10-300.0062 AUD
2025-09-290.0064 AUD
2025-08-280.0066 AUD
2025-07-300.0068 AUD
2025-06-270.0068 AUD
2025-05-290.0068 AUD
2025-04-300.0068 AUD
2025-03-280.0069 AUD
2025-02-270.0066 AUD
2025-01-300.0069 AUD
2024-12-310.0069 AUD
2024-11-280.0069 AUD
2024-10-300.0069 AUD
2024-09-270.0069 AUD
2024-08-290.0069 AUD
2024-08-010.0068 AUD
2024-06-270.0141 AUD
2024-05-300.0073 AUD
2024-04-290.0067 AUD
2024-03-270.0069 AUD
2024-02-280.0064 AUD
2024-01-300.0068 AUD
2023-12-280.0068 AUD
2023-11-290.0068 AUD
2023-10-300.0068 AUD
2023-09-280.0067 AUD
2023-08-300.0068 AUD
2023-07-280.0067 AUD
2023-06-290.0097 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.