Perpetual Credit Income Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	1.205	1.220	1.200	1.200	1.181	451,323
2025-11-04	1.205	1.215	1.205	1.205	1.186	300,445
2025-11-03	1.200	1.215	1.197	1.210	1.191	399,675
2025-10-31	1.185	1.205	1.185	1.205	1.186	234,106
2025-10-30	1.195	1.195	1.177	1.185	1.166	259,565
2025-10-29	1.190	1.200	1.185	1.185	1.160	301,057
2025-10-28	1.190	1.200	1.180	1.180	1.155	682,379
2025-10-27	1.205	1.205	1.185	1.185	1.160	501,847
2025-10-24	1.200	1.205	1.190	1.205	1.180	254,403
2025-10-23	1.210	1.215	1.190	1.200	1.175	472,547
2025-10-22	1.200	1.220	1.200	1.210	1.185	638,761
2025-10-21	1.205	1.210	1.185	1.190	1.165	500,840
2025-10-20	1.200	1.220	1.195	1.205	1.180	454,145
2025-10-17	1.185	1.195	1.180	1.195	1.170	696,436
2025-10-16	1.195	1.200	1.180	1.180	1.155	846,363
2025-10-15	1.185	1.210	1.185	1.200	1.175	332,778
2025-10-14	1.200	1.200	1.180	1.180	1.155	589,936
2025-10-13	1.185	1.200	1.180	1.200	1.175	721,896
2025-10-10	1.215	1.215	1.190	1.190	1.165	658,765
2025-10-09	1.220	1.220	1.200	1.215	1.189	314,031
2025-10-08	1.205	1.220	1.192	1.210	1.185	461,491
2025-10-07	1.205	1.215	1.200	1.205	1.180	244,888
2025-10-06	1.220	1.230	1.200	1.200	1.175	528,757
2025-10-03	1.215	1.230	1.215	1.220	1.194	333,338
2025-10-02	1.215	1.220	1.205	1.220	1.194	457,155
2025-10-01	1.220	1.220	1.200	1.220	1.194	668,672
2025-09-30	1.225	1.240	1.215	1.215	1.189	457,693
2025-09-29	1.220	1.240	1.210	1.220	1.194	472,333
2025-09-26	1.225	1.230	1.210	1.210	1.178	401,703
2025-09-25	1.205	1.225	1.205	1.225	1.193	333,736
2025-09-24	1.230	1.230	1.195	1.195	1.164	597,828
2025-09-23	1.235	1.235	1.210	1.230	1.198	880,924
2025-09-22	1.205	1.250	1.205	1.230	1.198	1,169,146
2025-09-19	1.225	1.237	1.195	1.195	1.164	1,010,108
2025-09-18	1.210	1.245	1.200	1.225	1.193	1,516,626
2025-09-17	1.210	1.225	1.200	1.220	1.188	375,735
2025-09-16	1.205	1.210	1.195	1.210	1.178	639,710
2025-09-15	1.195	1.205	1.190	1.195	1.164	533,145
2025-09-12	1.195	1.205	1.190	1.190	1.159	360,543
2025-09-11	1.195	1.195	1.190	1.190	1.159	307,000
2025-09-10	1.185	1.195	1.180	1.190	1.159	244,670
2025-09-09	1.185	1.190	1.180	1.180	1.149	275,854
2025-09-08	1.180	1.190	1.175	1.175	1.144	519,212
2025-09-05	1.180	1.187	1.170	1.170	1.139	714,587
2025-09-04	1.180	1.180	1.175	1.175	1.144	260,398
2025-09-03	1.170	1.180	1.170	1.175	1.144	472,657
2025-09-02	1.165	1.180	1.165	1.175	1.144	514,597
2025-09-01	1.175	1.180	1.160	1.160	1.130	825,036
2025-08-29	1.180	1.180	1.170	1.180	1.149	530,241
2025-08-28	1.175	1.190	1.175	1.175	1.144	867,608
2025-08-27	1.190	1.190	1.180	1.190	1.152	491,955
2025-08-26	1.185	1.190	1.180	1.190	1.152	354,703
2025-08-25	1.185	1.185	1.180	1.180	1.143	344,399
2025-08-22	1.180	1.190	1.180	1.180	1.143	382,973
2025-08-21	1.180	1.180	1.175	1.175	1.138	424,166
2025-08-20	1.177	1.180	1.170	1.180	1.143	605,677
2025-08-19	1.175	1.180	1.175	1.175	1.138	482,658
2025-08-18	1.180	1.180	1.170	1.175	1.138	409,105
2025-08-15	1.180	1.180	1.170	1.175	1.138	253,506
2025-08-14	1.170	1.180	1.170	1.170	1.133	591,577

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0060 AUD
2026-08-28	0.0062 AUD
2026-07-30	0.0062 AUD
2026-06-29	0.0057 AUD
2026-05-28	0.0060 AUD
2026-04-29	0.0060 AUD
2026-03-30	0.0060 AUD
2026-02-26	0.0060 AUD
2026-01-29	0.0060 AUD
2025-12-30	0.0060 AUD
2025-11-27	0.0060 AUD
2025-10-30	0.0062 AUD
2025-09-29	0.0064 AUD
2025-08-28	0.0066 AUD
2025-07-30	0.0068 AUD
2025-06-27	0.0068 AUD
2025-05-29	0.0068 AUD
2025-04-30	0.0068 AUD
2025-03-28	0.0069 AUD
2025-02-27	0.0066 AUD
2025-01-30	0.0069 AUD
2024-12-31	0.0069 AUD
2024-11-28	0.0069 AUD
2024-10-30	0.0069 AUD
2024-09-27	0.0069 AUD
2024-08-29	0.0069 AUD
2024-08-01	0.0068 AUD
2024-06-27	0.0141 AUD
2024-05-30	0.0073 AUD
2024-04-29	0.0067 AUD
2024-03-27	0.0069 AUD
2024-02-28	0.0064 AUD
2024-01-30	0.0068 AUD
2023-12-28	0.0068 AUD
2023-11-29	0.0068 AUD
2023-10-30	0.0068 AUD
2023-09-28	0.0067 AUD
2023-08-30	0.0068 AUD
2023-07-28	0.0067 AUD
2023-06-29	0.0097 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.