Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PCI.AU stock page

Perpetual Credit Income Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-131.1721.1751.1701.1701.133430,563
2025-08-121.1801.1851.1651.1701.133737,953
2025-08-111.1751.1851.1751.1751.138894,929
2025-08-081.1751.1801.1701.1751.138495,235
2025-08-071.1751.1801.1701.1751.138430,655
2025-08-061.1801.1851.1701.1701.133853,982
2025-08-051.1801.1901.1751.1751.1381,065,149
2025-08-041.1751.1851.1701.1701.133409,294
2025-08-011.1801.1851.1701.1701.133553,088
2025-07-311.1801.1951.1751.1801.1431,326,765
2025-07-301.1801.1901.1751.1801.143661,903
2025-07-291.1851.1901.1701.1751.131540,072
2025-07-281.1701.2001.1701.1801.1361,595,460
2025-07-251.1701.1751.1551.1701.1261,297,089
2025-07-241.1751.1801.1601.1701.1261,068,492
2025-07-231.1801.1801.1701.1701.126795,374
2025-07-221.1851.1901.1751.1751.131602,304
2025-07-211.1851.1901.1751.1801.136608,472
2025-07-181.1851.1951.1801.1801.136495,634
2025-07-171.1901.1901.1751.1801.136659,998
2025-07-161.1901.1951.1801.1901.146909,741
2025-07-151.1901.2001.1801.1851.141752,341
2025-07-141.2001.2101.1801.1801.136851,330
2025-07-111.2051.2251.2001.2001.155916,994
2025-07-101.2151.2251.2001.2051.160698,915
2025-07-091.1901.2201.1901.2101.165412,707
2025-07-081.2101.2101.1801.1801.136510,990
2025-07-071.2151.2301.2051.2051.160503,091
2025-07-041.2051.2201.2001.2151.170663,527
2025-07-031.1951.2101.1951.2001.155401,911
2025-07-021.2001.2301.1901.1901.146446,967
2025-07-011.1851.2501.1851.1951.151698,492
2025-06-301.2001.2101.1851.1951.151351,298
2025-06-271.1701.2101.1701.2001.155518,257
2025-06-261.1801.1901.1701.1701.120533,742
2025-06-251.1701.1851.1701.1801.129765,134
2025-06-241.1851.1951.1651.1651.115713,211
2025-06-231.1801.1901.1651.1701.120891,330
2025-06-201.1901.1901.1751.1801.129780,251
2025-06-191.1751.2101.1601.1901.1391,008,875
2025-06-181.1601.1851.1601.1801.129612,175
2025-06-171.1601.1651.1551.1651.115343,494
2025-06-161.1851.1851.1501.1551.1061,261,863
2025-06-131.1801.2001.1801.2001.149707,549
2025-06-121.1701.1801.1651.1801.129531,998
2025-06-111.1701.1751.1651.1701.120500,130
2025-06-101.1751.1751.1601.1651.115435,430
2025-06-061.1801.1901.1651.1651.115671,312
2025-06-051.1951.1951.1751.1751.125824,561
2025-06-041.1701.1951.1651.1801.129797,206
2025-06-031.1651.1701.1601.1651.115468,555
2025-06-021.1651.1751.1601.1701.120720,510
2025-05-301.1601.1701.1501.1601.110709,713
2025-05-291.1951.1951.1501.1501.1011,432,223
2025-05-281.1801.1951.1651.1801.123871,366
2025-05-271.2051.2151.1771.1801.123665,273
2025-05-261.1951.2051.1851.2051.147501,386
2025-05-231.1651.1951.1651.1951.137511,976
2025-05-221.1851.1851.1651.1701.113753,536
2025-05-211.1901.1901.1801.1801.123300,731
← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0060 AUD
2026-08-280.0062 AUD
2026-07-300.0062 AUD
2026-06-290.0057 AUD
2026-05-280.0060 AUD
2026-04-290.0060 AUD
2026-03-300.0060 AUD
2026-02-260.0060 AUD
2026-01-290.0060 AUD
2025-12-300.0060 AUD
2025-11-270.0060 AUD
2025-10-300.0062 AUD
2025-09-290.0064 AUD
2025-08-280.0066 AUD
2025-07-300.0068 AUD
2025-06-270.0068 AUD
2025-05-290.0068 AUD
2025-04-300.0068 AUD
2025-03-280.0069 AUD
2025-02-270.0066 AUD
2025-01-300.0069 AUD
2024-12-310.0069 AUD
2024-11-280.0069 AUD
2024-10-300.0069 AUD
2024-09-270.0069 AUD
2024-08-290.0069 AUD
2024-08-010.0068 AUD
2024-06-270.0141 AUD
2024-05-300.0073 AUD
2024-04-290.0067 AUD
2024-03-270.0069 AUD
2024-02-280.0064 AUD
2024-01-300.0068 AUD
2023-12-280.0068 AUD
2023-11-290.0068 AUD
2023-10-300.0068 AUD
2023-09-280.0067 AUD
2023-08-300.0068 AUD
2023-07-280.0067 AUD
2023-06-290.0097 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.