Perpetual Credit Income Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 1.190 | 1.190 | 1.185 | 1.185 | 1.128 | 344,811 |
| 2025-05-19 | 1.190 | 1.190 | 1.180 | 1.190 | 1.132 | 215,792 |
| 2025-05-16 | 1.180 | 1.190 | 1.175 | 1.190 | 1.132 | 821,841 |
| 2025-05-15 | 1.190 | 1.190 | 1.175 | 1.175 | 1.118 | 1,068,309 |
| 2025-05-14 | 1.185 | 1.195 | 1.185 | 1.190 | 1.132 | 548,289 |
| 2025-05-13 | 1.185 | 1.190 | 1.180 | 1.185 | 1.128 | 316,126 |
| 2025-05-12 | 1.180 | 1.185 | 1.170 | 1.175 | 1.118 | 270,514 |
| 2025-05-09 | 1.175 | 1.180 | 1.165 | 1.170 | 1.113 | 244,403 |
| 2025-05-08 | 1.180 | 1.190 | 1.170 | 1.170 | 1.113 | 472,577 |
| 2025-05-07 | 1.160 | 1.180 | 1.155 | 1.180 | 1.123 | 387,192 |
| 2025-05-06 | 1.150 | 1.165 | 1.147 | 1.155 | 1.099 | 244,316 |
| 2025-05-05 | 1.145 | 1.150 | 1.140 | 1.150 | 1.094 | 603,991 |
| 2025-05-02 | 1.160 | 1.160 | 1.140 | 1.140 | 1.085 | 1,563,594 |
| 2025-05-01 | 1.190 | 1.190 | 1.150 | 1.150 | 1.094 | 1,768,584 |
| 2025-04-30 | 1.155 | 1.195 | 1.155 | 1.180 | 1.123 | 528,977 |
| 2025-04-29 | 1.170 | 1.175 | 1.155 | 1.160 | 1.097 | 763,600 |
| 2025-04-28 | 1.160 | 1.175 | 1.150 | 1.150 | 1.088 | 500,398 |
| 2025-04-24 | 1.160 | 1.170 | 1.155 | 1.155 | 1.093 | 421,112 |
| 2025-04-23 | 1.145 | 1.175 | 1.145 | 1.155 | 1.093 | 467,853 |
| 2025-04-22 | 1.150 | 1.155 | 1.140 | 1.155 | 1.093 | 408,665 |
| 2025-04-17 | 1.155 | 1.160 | 1.135 | 1.150 | 1.088 | 565,883 |
| 2025-04-16 | 1.160 | 1.165 | 1.145 | 1.145 | 1.083 | 474,197 |
| 2025-04-15 | 1.125 | 1.190 | 1.120 | 1.160 | 1.097 | 1,083,522 |
| 2025-04-14 | 1.135 | 1.135 | 1.120 | 1.120 | 1.060 | 663,795 |
| 2025-04-11 | 1.130 | 1.140 | 1.110 | 1.135 | 1.074 | 555,137 |
| 2025-04-10 | 1.110 | 1.135 | 1.110 | 1.130 | 1.069 | 648,526 |
| 2025-04-09 | 1.115 | 1.135 | 1.070 | 1.095 | 1.036 | 1,037,872 |
| 2025-04-08 | 1.090 | 1.145 | 1.082 | 1.120 | 1.060 | 1,176,102 |
| 2025-04-07 | 1.135 | 1.135 | 1.055 | 1.080 | 1.022 | 1,292,461 |
| 2025-04-04 | 1.145 | 1.150 | 1.130 | 1.150 | 1.088 | 521,422 |
| 2025-04-03 | 1.170 | 1.185 | 1.145 | 1.160 | 1.097 | 695,487 |
| 2025-04-02 | 1.180 | 1.190 | 1.170 | 1.180 | 1.116 | 562,001 |
| 2025-04-01 | 1.165 | 1.200 | 1.155 | 1.190 | 1.126 | 819,407 |
| 2025-03-31 | 1.155 | 1.190 | 1.145 | 1.160 | 1.097 | 509,700 |
| 2025-03-28 | 1.160 | 1.160 | 1.145 | 1.160 | 1.097 | 518,592 |
| 2025-03-27 | 1.160 | 1.180 | 1.150 | 1.180 | 1.110 | 594,802 |
| 2025-03-26 | 1.155 | 1.165 | 1.140 | 1.165 | 1.096 | 819,689 |
| 2025-03-25 | 1.155 | 1.170 | 1.150 | 1.150 | 1.082 | 750,321 |
| 2025-03-24 | 1.160 | 1.170 | 1.145 | 1.155 | 1.086 | 832,632 |
| 2025-03-21 | 1.160 | 1.165 | 1.155 | 1.155 | 1.086 | 275,531 |
| 2025-03-20 | 1.140 | 1.170 | 1.140 | 1.155 | 1.086 | 744,606 |
| 2025-03-19 | 1.140 | 1.155 | 1.125 | 1.140 | 1.072 | 688,201 |
| 2025-03-18 | 1.140 | 1.150 | 1.135 | 1.135 | 1.068 | 418,764 |
| 2025-03-17 | 1.145 | 1.150 | 1.132 | 1.135 | 1.068 | 480,134 |
| 2025-03-14 | 1.140 | 1.160 | 1.135 | 1.150 | 1.082 | 566,022 |
| 2025-03-13 | 1.140 | 1.155 | 1.130 | 1.145 | 1.077 | 742,744 |
| 2025-03-12 | 1.150 | 1.150 | 1.135 | 1.135 | 1.068 | 622,605 |
| 2025-03-11 | 1.150 | 1.160 | 1.140 | 1.140 | 1.072 | 956,965 |
| 2025-03-10 | 1.165 | 1.165 | 1.150 | 1.160 | 1.091 | 398,596 |
| 2025-03-07 | 1.160 | 1.180 | 1.155 | 1.155 | 1.086 | 766,560 |
| 2025-03-06 | 1.155 | 1.160 | 1.135 | 1.160 | 1.091 | 781,259 |
| 2025-03-05 | 1.150 | 1.152 | 1.145 | 1.150 | 1.082 | 249,548 |
| 2025-03-04 | 1.160 | 1.175 | 1.150 | 1.155 | 1.086 | 387,797 |
| 2025-03-03 | 1.170 | 1.180 | 1.155 | 1.180 | 1.110 | 500,181 |
| 2025-02-28 | 1.175 | 1.195 | 1.170 | 1.170 | 1.100 | 578,539 |
| 2025-02-27 | 1.170 | 1.190 | 1.150 | 1.185 | 1.115 | 483,472 |
| 2025-02-26 | 1.170 | 1.170 | 1.150 | 1.160 | 1.085 | 720,380 |
| 2025-02-25 | 1.180 | 1.180 | 1.165 | 1.175 | 1.099 | 660,045 |
| 2025-02-24 | 1.170 | 1.180 | 1.160 | 1.180 | 1.104 | 385,741 |
| 2025-02-21 | 1.195 | 1.200 | 1.160 | 1.160 | 1.085 | 1,026,127 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0060 AUD |
| 2026-08-28 | 0.0062 AUD |
| 2026-07-30 | 0.0062 AUD |
| 2026-06-29 | 0.0057 AUD |
| 2026-05-28 | 0.0060 AUD |
| 2026-04-29 | 0.0060 AUD |
| 2026-03-30 | 0.0060 AUD |
| 2026-02-26 | 0.0060 AUD |
| 2026-01-29 | 0.0060 AUD |
| 2025-12-30 | 0.0060 AUD |
| 2025-11-27 | 0.0060 AUD |
| 2025-10-30 | 0.0062 AUD |
| 2025-09-29 | 0.0064 AUD |
| 2025-08-28 | 0.0066 AUD |
| 2025-07-30 | 0.0068 AUD |
| 2025-06-27 | 0.0068 AUD |
| 2025-05-29 | 0.0068 AUD |
| 2025-04-30 | 0.0068 AUD |
| 2025-03-28 | 0.0069 AUD |
| 2025-02-27 | 0.0066 AUD |
| 2025-01-30 | 0.0069 AUD |
| 2024-12-31 | 0.0069 AUD |
| 2024-11-28 | 0.0069 AUD |
| 2024-10-30 | 0.0069 AUD |
| 2024-09-27 | 0.0069 AUD |
| 2024-08-29 | 0.0069 AUD |
| 2024-08-01 | 0.0068 AUD |
| 2024-06-27 | 0.0141 AUD |
| 2024-05-30 | 0.0073 AUD |
| 2024-04-29 | 0.0067 AUD |
| 2024-03-27 | 0.0069 AUD |
| 2024-02-28 | 0.0064 AUD |
| 2024-01-30 | 0.0068 AUD |
| 2023-12-28 | 0.0068 AUD |
| 2023-11-29 | 0.0068 AUD |
| 2023-10-30 | 0.0068 AUD |
| 2023-09-28 | 0.0067 AUD |
| 2023-08-30 | 0.0068 AUD |
| 2023-07-28 | 0.0067 AUD |
| 2023-06-29 | 0.0097 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.