Perpetual Credit Income Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 1.195 | 1.200 | 1.160 | 1.160 | 1.085 | 1,026,127 |
| 2025-02-20 | 1.190 | 1.195 | 1.175 | 1.195 | 1.118 | 532,759 |
| 2025-02-19 | 1.190 | 1.200 | 1.180 | 1.180 | 1.104 | 624,836 |
| 2025-02-18 | 1.215 | 1.215 | 1.182 | 1.185 | 1.108 | 942,775 |
| 2025-02-17 | 1.185 | 1.220 | 1.180 | 1.215 | 1.136 | 727,168 |
| 2025-02-14 | 1.190 | 1.205 | 1.180 | 1.180 | 1.104 | 1,373,861 |
| 2025-02-13 | 1.170 | 1.190 | 1.170 | 1.175 | 1.099 | 791,752 |
| 2025-02-12 | 1.160 | 1.170 | 1.160 | 1.165 | 1.089 | 853,247 |
| 2025-02-11 | 1.165 | 1.165 | 1.152 | 1.160 | 1.085 | 537,158 |
| 2025-02-10 | 1.145 | 1.170 | 1.140 | 1.163 | 1.087 | 377,429 |
| 2025-02-07 | 1.150 | 1.160 | 1.137 | 1.145 | 1.071 | 988,914 |
| 2025-02-06 | 1.140 | 1.150 | 1.135 | 1.150 | 1.075 | 657,034 |
| 2025-02-05 | 1.150 | 1.150 | 1.135 | 1.135 | 1.061 | 969,376 |
| 2025-02-04 | 1.130 | 1.155 | 1.130 | 1.145 | 1.071 | 1,178,396 |
| 2025-02-03 | 1.200 | 1.200 | 1.110 | 1.115 | 1.043 | 1,678,274 |
| 2025-01-31 | 1.175 | 1.235 | 1.175 | 1.185 | 1.108 | 627,515 |
| 2025-01-30 | 1.185 | 1.200 | 1.175 | 1.175 | 1.099 | 752,112 |
| 2025-01-29 | 1.180 | 1.190 | 1.180 | 1.190 | 1.106 | 448,241 |
| 2025-01-28 | 1.180 | 1.180 | 1.170 | 1.180 | 1.097 | 322,876 |
| 2025-01-24 | 1.175 | 1.180 | 1.165 | 1.170 | 1.088 | 289,420 |
| 2025-01-23 | 1.170 | 1.175 | 1.165 | 1.175 | 1.092 | 230,932 |
| 2025-01-22 | 1.170 | 1.175 | 1.160 | 1.165 | 1.083 | 292,694 |
| 2025-01-21 | 1.170 | 1.170 | 1.155 | 1.170 | 1.088 | 504,390 |
| 2025-01-20 | 1.170 | 1.175 | 1.165 | 1.165 | 1.083 | 427,969 |
| 2025-01-17 | 1.175 | 1.185 | 1.170 | 1.170 | 1.088 | 457,605 |
| 2025-01-16 | 1.180 | 1.180 | 1.175 | 1.175 | 1.092 | 372,807 |
| 2025-01-15 | 1.175 | 1.182 | 1.175 | 1.175 | 1.092 | 268,244 |
| 2025-01-14 | 1.180 | 1.185 | 1.175 | 1.175 | 1.092 | 271,755 |
| 2025-01-13 | 1.175 | 1.180 | 1.160 | 1.175 | 1.092 | 328,764 |
| 2025-01-10 | 1.170 | 1.185 | 1.170 | 1.175 | 1.092 | 463,157 |
| 2025-01-09 | 1.170 | 1.175 | 1.160 | 1.165 | 1.083 | 450,383 |
| 2025-01-08 | 1.175 | 1.175 | 1.170 | 1.170 | 1.088 | 287,146 |
| 2025-01-07 | 1.175 | 1.180 | 1.175 | 1.175 | 1.092 | 296,135 |
| 2025-01-06 | 1.175 | 1.185 | 1.170 | 1.170 | 1.088 | 235,490 |
| 2025-01-03 | 1.180 | 1.185 | 1.170 | 1.170 | 1.088 | 144,909 |
| 2025-01-02 | 1.170 | 1.185 | 1.170 | 1.180 | 1.097 | 114,818 |
| 2024-12-31 | 1.185 | 1.185 | 1.170 | 1.170 | 1.088 | 30,655 |
| 2024-12-30 | 1.170 | 1.190 | 1.170 | 1.190 | 1.100 | 127,273 |
| 2024-12-27 | 1.180 | 1.180 | 1.170 | 1.170 | 1.082 | 67,136 |
| 2024-12-24 | 1.170 | 1.175 | 1.170 | 1.170 | 1.082 | 166,233 |
| 2024-12-23 | 1.175 | 1.180 | 1.172 | 1.175 | 1.086 | 124,201 |
| 2024-12-20 | 1.170 | 1.175 | 1.165 | 1.170 | 1.082 | 484,976 |
| 2024-12-19 | 1.165 | 1.170 | 1.160 | 1.170 | 1.082 | 356,913 |
| 2024-12-18 | 1.170 | 1.170 | 1.160 | 1.160 | 1.072 | 635,930 |
| 2024-12-17 | 1.170 | 1.180 | 1.165 | 1.165 | 1.077 | 460,379 |
| 2024-12-16 | 1.165 | 1.170 | 1.160 | 1.170 | 1.082 | 483,754 |
| 2024-12-13 | 1.155 | 1.170 | 1.155 | 1.165 | 1.077 | 525,664 |
| 2024-12-12 | 1.155 | 1.160 | 1.155 | 1.155 | 1.068 | 677,657 |
| 2024-12-11 | 1.157 | 1.160 | 1.150 | 1.160 | 1.072 | 774,418 |
| 2024-12-10 | 1.160 | 1.160 | 1.155 | 1.155 | 1.068 | 659,412 |
| 2024-12-09 | 1.170 | 1.170 | 1.152 | 1.155 | 1.068 | 781,430 |
| 2024-12-06 | 1.185 | 1.185 | 1.165 | 1.170 | 1.082 | 550,876 |
| 2024-12-05 | 1.175 | 1.180 | 1.165 | 1.175 | 1.086 | 628,566 |
| 2024-12-04 | 1.160 | 1.195 | 1.160 | 1.165 | 1.077 | 547,861 |
| 2024-12-03 | 1.155 | 1.170 | 1.155 | 1.160 | 1.072 | 532,181 |
| 2024-12-02 | 1.160 | 1.160 | 1.155 | 1.155 | 1.068 | 406,585 |
| 2024-11-29 | 1.160 | 1.165 | 1.155 | 1.160 | 1.072 | 483,457 |
| 2024-11-28 | 1.155 | 1.165 | 1.150 | 1.160 | 1.072 | 730,635 |
| 2024-11-27 | 1.170 | 1.170 | 1.160 | 1.165 | 1.071 | 713,408 |
| 2024-11-26 | 1.160 | 1.170 | 1.160 | 1.160 | 1.066 | 317,042 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0060 AUD |
| 2026-08-28 | 0.0062 AUD |
| 2026-07-30 | 0.0062 AUD |
| 2026-06-29 | 0.0057 AUD |
| 2026-05-28 | 0.0060 AUD |
| 2026-04-29 | 0.0060 AUD |
| 2026-03-30 | 0.0060 AUD |
| 2026-02-26 | 0.0060 AUD |
| 2026-01-29 | 0.0060 AUD |
| 2025-12-30 | 0.0060 AUD |
| 2025-11-27 | 0.0060 AUD |
| 2025-10-30 | 0.0062 AUD |
| 2025-09-29 | 0.0064 AUD |
| 2025-08-28 | 0.0066 AUD |
| 2025-07-30 | 0.0068 AUD |
| 2025-06-27 | 0.0068 AUD |
| 2025-05-29 | 0.0068 AUD |
| 2025-04-30 | 0.0068 AUD |
| 2025-03-28 | 0.0069 AUD |
| 2025-02-27 | 0.0066 AUD |
| 2025-01-30 | 0.0069 AUD |
| 2024-12-31 | 0.0069 AUD |
| 2024-11-28 | 0.0069 AUD |
| 2024-10-30 | 0.0069 AUD |
| 2024-09-27 | 0.0069 AUD |
| 2024-08-29 | 0.0069 AUD |
| 2024-08-01 | 0.0068 AUD |
| 2024-06-27 | 0.0141 AUD |
| 2024-05-30 | 0.0073 AUD |
| 2024-04-29 | 0.0067 AUD |
| 2024-03-27 | 0.0069 AUD |
| 2024-02-28 | 0.0064 AUD |
| 2024-01-30 | 0.0068 AUD |
| 2023-12-28 | 0.0068 AUD |
| 2023-11-29 | 0.0068 AUD |
| 2023-10-30 | 0.0068 AUD |
| 2023-09-28 | 0.0067 AUD |
| 2023-08-30 | 0.0068 AUD |
| 2023-07-28 | 0.0067 AUD |
| 2023-06-29 | 0.0097 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.