Perpetual Credit Income Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 1.160 | 1.165 | 1.155 | 1.160 | 1.066 | 686,673 |
| 2024-11-22 | 1.180 | 1.180 | 1.155 | 1.155 | 1.061 | 555,413 |
| 2024-11-21 | 1.160 | 1.195 | 1.150 | 1.195 | 1.098 | 904,535 |
| 2024-11-20 | 1.160 | 1.160 | 1.150 | 1.160 | 1.066 | 447,485 |
| 2024-11-19 | 1.160 | 1.165 | 1.155 | 1.160 | 1.066 | 363,296 |
| 2024-11-18 | 1.160 | 1.160 | 1.150 | 1.155 | 1.061 | 375,160 |
| 2024-11-15 | 1.155 | 1.160 | 1.145 | 1.160 | 1.066 | 275,479 |
| 2024-11-14 | 1.160 | 1.165 | 1.150 | 1.150 | 1.057 | 698,629 |
| 2024-11-13 | 1.165 | 1.165 | 1.155 | 1.155 | 1.061 | 272,741 |
| 2024-11-12 | 1.155 | 1.165 | 1.150 | 1.165 | 1.071 | 481,064 |
| 2024-11-11 | 1.155 | 1.165 | 1.150 | 1.155 | 1.061 | 418,294 |
| 2024-11-08 | 1.160 | 1.165 | 1.150 | 1.165 | 1.071 | 559,803 |
| 2024-11-07 | 1.160 | 1.170 | 1.145 | 1.150 | 1.057 | 579,159 |
| 2024-11-06 | 1.165 | 1.170 | 1.155 | 1.155 | 1.061 | 316,885 |
| 2024-11-05 | 1.150 | 1.150 | 1.150 | 1.150 | 1.057 | 0 |
| 2024-11-04 | 1.165 | 1.170 | 1.150 | 1.150 | 1.057 | 896,186 |
| 2024-11-01 | 1.160 | 1.165 | 1.150 | 1.155 | 1.061 | 397,667 |
| 2024-10-31 | 1.160 | 1.165 | 1.155 | 1.155 | 1.061 | 443,065 |
| 2024-10-30 | 1.160 | 1.160 | 1.160 | 1.160 | 1.066 | 0 |
| 2024-10-29 | 1.155 | 1.160 | 1.155 | 1.160 | 1.060 | 226,850 |
| 2024-10-28 | 1.160 | 1.160 | 1.150 | 1.155 | 1.055 | 572,291 |
| 2024-10-25 | 1.150 | 1.160 | 1.145 | 1.160 | 1.060 | 435,845 |
| 2024-10-24 | 1.150 | 1.155 | 1.150 | 1.155 | 1.055 | 184,246 |
| 2024-10-23 | 1.145 | 1.150 | 1.140 | 1.140 | 1.041 | 268,414 |
| 2024-10-22 | 1.145 | 1.150 | 1.135 | 1.140 | 1.041 | 429,766 |
| 2024-10-21 | 1.165 | 1.165 | 1.145 | 1.145 | 1.046 | 504,524 |
| 2024-10-18 | 1.165 | 1.170 | 1.155 | 1.155 | 1.055 | 796,523 |
| 2024-10-17 | 1.150 | 1.170 | 1.150 | 1.160 | 1.060 | 1,500,956 |
| 2024-10-16 | 1.140 | 1.150 | 1.135 | 1.150 | 1.051 | 2,648,635 |
| 2024-10-15 | 1.135 | 1.140 | 1.130 | 1.135 | 1.037 | 557,793 |
| 2024-10-14 | 1.140 | 1.140 | 1.130 | 1.130 | 1.032 | 447,796 |
| 2024-10-11 | 1.135 | 1.140 | 1.135 | 1.135 | 1.037 | 358,072 |
| 2024-10-10 | 1.140 | 1.140 | 1.130 | 1.130 | 1.032 | 576,179 |
| 2024-10-09 | 1.140 | 1.145 | 1.135 | 1.135 | 1.037 | 806,729 |
| 2024-10-08 | 1.130 | 1.140 | 1.130 | 1.135 | 1.037 | 490,608 |
| 2024-10-07 | 1.135 | 1.135 | 1.125 | 1.125 | 1.028 | 299,685 |
| 2024-10-04 | 1.135 | 1.135 | 1.130 | 1.135 | 1.037 | 414,929 |
| 2024-10-03 | 1.130 | 1.135 | 1.130 | 1.135 | 1.037 | 740,494 |
| 2024-10-02 | 1.130 | 1.135 | 1.120 | 1.135 | 1.037 | 700,647 |
| 2024-10-01 | 1.135 | 1.135 | 1.125 | 1.130 | 1.032 | 340,454 |
| 2024-09-30 | 1.140 | 1.145 | 1.127 | 1.135 | 1.037 | 615,849 |
| 2024-09-27 | 1.140 | 1.145 | 1.130 | 1.145 | 1.046 | 458,359 |
| 2024-09-26 | 1.140 | 1.145 | 1.130 | 1.145 | 1.040 | 1,150,527 |
| 2024-09-25 | 1.140 | 1.145 | 1.135 | 1.135 | 1.031 | 584,979 |
| 2024-09-24 | 1.140 | 1.140 | 1.135 | 1.135 | 1.031 | 486,720 |
| 2024-09-23 | 1.145 | 1.145 | 1.135 | 1.140 | 1.035 | 581,118 |
| 2024-09-20 | 1.150 | 1.150 | 1.142 | 1.150 | 1.044 | 379,469 |
| 2024-09-19 | 1.145 | 1.150 | 1.140 | 1.150 | 1.044 | 800,182 |
| 2024-09-18 | 1.140 | 1.150 | 1.135 | 1.140 | 1.035 | 1,490,144 |
| 2024-09-17 | 1.145 | 1.150 | 1.140 | 1.145 | 1.040 | 719,694 |
| 2024-09-16 | 1.140 | 1.150 | 1.137 | 1.145 | 1.040 | 528,995 |
| 2024-09-13 | 1.140 | 1.140 | 1.130 | 1.135 | 1.031 | 420,283 |
| 2024-09-12 | 1.130 | 1.140 | 1.130 | 1.140 | 1.035 | 977,139 |
| 2024-09-11 | 1.130 | 1.135 | 1.125 | 1.130 | 1.026 | 558,939 |
| 2024-09-10 | 1.130 | 1.135 | 1.120 | 1.125 | 1.022 | 614,546 |
| 2024-09-09 | 1.120 | 1.130 | 1.120 | 1.125 | 1.022 | 349,580 |
| 2024-09-06 | 1.130 | 1.130 | 1.120 | 1.120 | 1.017 | 283,167 |
| 2024-09-05 | 1.125 | 1.135 | 1.120 | 1.125 | 1.022 | 729,888 |
| 2024-09-04 | 1.115 | 1.125 | 1.110 | 1.125 | 1.022 | 959,235 |
| 2024-09-03 | 1.120 | 1.125 | 1.110 | 1.115 | 1.013 | 1,158,642 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0060 AUD |
| 2026-08-28 | 0.0062 AUD |
| 2026-07-30 | 0.0062 AUD |
| 2026-06-29 | 0.0057 AUD |
| 2026-05-28 | 0.0060 AUD |
| 2026-04-29 | 0.0060 AUD |
| 2026-03-30 | 0.0060 AUD |
| 2026-02-26 | 0.0060 AUD |
| 2026-01-29 | 0.0060 AUD |
| 2025-12-30 | 0.0060 AUD |
| 2025-11-27 | 0.0060 AUD |
| 2025-10-30 | 0.0062 AUD |
| 2025-09-29 | 0.0064 AUD |
| 2025-08-28 | 0.0066 AUD |
| 2025-07-30 | 0.0068 AUD |
| 2025-06-27 | 0.0068 AUD |
| 2025-05-29 | 0.0068 AUD |
| 2025-04-30 | 0.0068 AUD |
| 2025-03-28 | 0.0069 AUD |
| 2025-02-27 | 0.0066 AUD |
| 2025-01-30 | 0.0069 AUD |
| 2024-12-31 | 0.0069 AUD |
| 2024-11-28 | 0.0069 AUD |
| 2024-10-30 | 0.0069 AUD |
| 2024-09-27 | 0.0069 AUD |
| 2024-08-29 | 0.0069 AUD |
| 2024-08-01 | 0.0068 AUD |
| 2024-06-27 | 0.0141 AUD |
| 2024-05-30 | 0.0073 AUD |
| 2024-04-29 | 0.0067 AUD |
| 2024-03-27 | 0.0069 AUD |
| 2024-02-28 | 0.0064 AUD |
| 2024-01-30 | 0.0068 AUD |
| 2023-12-28 | 0.0068 AUD |
| 2023-11-29 | 0.0068 AUD |
| 2023-10-30 | 0.0068 AUD |
| 2023-09-28 | 0.0067 AUD |
| 2023-08-30 | 0.0068 AUD |
| 2023-07-28 | 0.0067 AUD |
| 2023-06-29 | 0.0097 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.