PDI Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.645	0.660	0.610	0.630	3.150	2,828,700
2026-07-23	0.690	0.695	0.665	0.675	3.375	1,846,363
2026-07-22	0.670	0.690	0.640	0.670	3.350	2,677,301
2026-07-21	0.620	0.680	0.605	0.660	3.300	3,179,475
2026-07-20	0.615	0.640	0.605	0.620	3.100	2,976,205
2026-07-17	0.630	0.630	0.605	0.610	3.050	1,839,747
2026-07-16	0.650	0.655	0.620	0.640	3.200	1,891,974
2026-07-15	0.675	0.680	0.647	0.655	3.275	1,596,204
2026-07-14	0.665	0.675	0.637	0.665	3.325	2,811,218
2026-07-13	0.700	0.710	0.667	0.675	3.375	1,447,919
2026-07-10	0.695	0.720	0.685	0.705	3.525	1,352,327
2026-07-09	0.685	0.705	0.650	0.685	3.425	2,852,072
2026-07-08	0.650	0.690	0.610	0.685	3.425	3,990,872
2026-07-07	0.725	0.750	0.655	0.660	3.300	2,944,201
2026-07-06	0.770	0.780	0.745	0.750	3.750	2,497,271
2026-07-03	0.755	0.775	0.722	0.765	3.825	2,606,803
2026-07-02	0.720	0.750	0.705	0.730	3.650	3,044,198
2026-07-01	0.685	0.700	0.680	0.700	3.500	1,983,377
2026-06-30	0.720	0.720	0.662	0.680	3.400	3,267,655
2026-06-29	0.755	0.770	0.695	0.710	3.550	3,094,714
2026-06-26	0.760	0.760	0.680	0.720	3.600	5,253,830
2026-06-25	0.815	0.815	0.715	0.720	3.600	4,193,302
2026-06-24	0.920	0.935	0.825	0.830	4.150	5,094,433
2026-06-23	0.970	0.970	0.935	0.935	4.675	4,072,959
2026-06-22	0.930	0.992	0.930	0.970	4.850	2,820,923
2026-06-19	0.940	0.970	0.915	0.945	4.725	40,555,397
2026-06-18	0.975	0.975	0.945	0.960	4.800	3,111,238
2026-06-17	0.940	1.022	0.925	0.965	4.825	5,133,848
2026-06-16	0.865	0.945	0.865	0.935	4.675	3,803,022
2026-06-15	0.820	0.890	0.820	0.865	4.325	3,094,198
2026-06-12	0.770	0.800	0.765	0.785	3.925	1,847,760
2026-06-11	0.730	0.737	0.705	0.735	3.675	2,604,386
2026-06-10	0.765	0.775	0.745	0.760	3.800	3,719,932
2026-06-09	0.750	0.780	0.735	0.780	3.900	7,591,412
2026-06-05	0.785	0.795	0.760	0.775	3.875	1,510,992
2026-06-04	0.750	0.800	0.745	0.785	3.925	2,205,772
2026-06-03	0.785	0.787	0.760	0.765	3.825	3,816,000
2026-06-02	0.740	0.780	0.725	0.780	3.900	4,322,658
2026-06-01	0.755	0.770	0.745	0.750	3.750	3,782,006
2026-05-29	0.745	0.755	0.730	0.740	3.700	7,762,551
2026-05-28	0.715	0.740	0.685	0.710	3.550	3,386,246
2026-05-27	0.750	0.755	0.730	0.745	3.725	4,249,074
2026-05-26	0.725	0.742	0.697	0.740	3.700	11,012,655
2026-05-25	0.750	0.760	0.697	0.730	3.650	7,781,524
2026-05-22	0.740	0.740	0.710	0.720	3.600	6,765,504
2026-05-21	0.785	0.785	0.685	0.725	3.625	7,001,719
2026-05-20	0.810	0.810	0.742	0.760	3.800	2,791,664
2026-05-19	0.905	0.915	0.792	0.835	4.175	2,219,230
2026-05-18	0.930	0.935	0.900	0.905	4.525	2,477,778
2026-05-15	1.015	1.015	0.920	0.930	4.650	1,403,689
2026-05-14	1.025	1.025	0.970	1.005	5.025	2,275,744
2026-05-13	1.005	1.045	0.985	1.030	5.150	2,638,308
2026-05-12	0.990	1.025	0.985	1.015	5.075	4,639,728
2026-05-11	0.940	1.010	0.940	0.980	4.900	3,892,500
2026-05-08	0.935	0.955	0.927	0.945	4.725	2,456,424
2026-05-07	0.940	0.955	0.935	0.950	4.750	4,560,390
2026-05-06	0.890	0.905	0.860	0.895	4.475	7,239,576
2026-05-05	0.890	0.907	0.872	0.880	4.400	3,816,160
2026-05-04	0.925	0.940	0.895	0.895	4.475	2,162,078
2026-05-01	0.950	0.950	0.910	0.910	4.550	3,731,634

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.