PDI Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.005	1.005	0.925	0.925	4.625	8,146,512
2026-04-29	0.980	1.030	0.980	1.015	5.075	7,729,568
2026-04-28	0.985	1.005	0.967	0.985	4.925	3,711,008
2026-04-27	0.945	0.967	0.935	0.955	4.775	1,262,800
2026-04-24	0.990	0.990	0.945	0.955	4.775	3,860,942
2026-04-23	0.985	1.020	0.965	0.985	4.925	4,714,418
2026-04-22	0.900	0.965	0.890	0.965	4.825	47,896,819
2026-04-21	0.940	0.955	0.917	0.925	4.625	2,393,560
2026-04-20	0.940	0.965	0.915	0.950	4.750	3,025,350
2026-04-17	0.925	0.935	0.900	0.930	4.650	2,838,226
2026-04-16	0.935	0.935	0.910	0.920	4.600	1,640,462
2026-04-15	0.950	0.955	0.925	0.930	4.650	2,219,944
2026-04-14	0.935	0.972	0.920	0.945	4.725	1,851,842
2026-04-13	0.930	0.945	0.910	0.925	4.625	2,772,262
2026-04-10	0.940	0.950	0.900	0.930	4.650	1,398,075
2026-04-09	0.930	0.950	0.905	0.950	4.750	4,081,212
2026-04-08	0.910	0.955	0.897	0.955	4.775	2,267,240
2026-04-07	0.855	0.887	0.850	0.855	4.275	1,091,153
2026-04-02	0.830	0.862	0.815	0.835	4.175	14,651,655
2026-04-01	0.770	0.840	0.767	0.820	4.100	1,995,716
2026-03-31	0.695	0.765	0.685	0.745	3.725	2,899,418
2026-03-30	0.685	0.720	0.677	0.715	3.575	3,347,052
2026-03-27	0.715	0.735	0.685	0.695	3.475	1,934,284
2026-03-26	0.765	0.800	0.735	0.740	3.700	3,873,174
2026-03-25	0.730	0.775	0.725	0.765	3.825	3,644,774
2026-03-24	0.735	0.745	0.685	0.705	3.525	2,865,348
2026-03-23	0.725	0.750	0.705	0.720	3.600	3,587,962
2026-03-20	0.760	0.785	0.730	0.780	3.900	34,469,200
2026-03-19	0.800	0.820	0.775	0.800	4.000	2,981,274
2026-03-18	0.855	0.870	0.840	0.850	4.250	3,831,518
2026-03-17	0.855	0.865	0.835	0.855	4.275	2,315,218
2026-03-16	0.795	0.850	0.770	0.850	4.250	3,441,224
2026-03-13	0.800	0.840	0.795	0.820	4.100	2,434,850
2026-03-12	0.820	0.820	0.770	0.800	4.000	2,085,522
2026-03-11	0.900	0.900	0.845	0.845	4.225	1,463,750
2026-03-10	0.855	0.895	0.840	0.880	4.400	2,199,862
2026-03-09	0.900	0.910	0.810	0.835	4.175	2,915,966
2026-03-06	0.950	0.950	0.885	0.915	4.575	2,956,310
2026-03-05	0.975	0.985	0.945	0.980	4.900	1,751,366
2026-03-04	0.940	0.985	0.910	0.975	4.875	1,312,886
2026-03-03	0.980	1.000	0.970	0.990	4.950	1,915,150
2026-03-02	1.000	1.010	0.982	1.005	5.025	1,283,375
2026-02-27	0.980	1.015	0.960	0.980	4.900	3,128,598
2026-02-26	0.950	0.965	0.945	0.950	4.750	1,729,869
2026-02-25	0.915	0.955	0.905	0.950	4.750	1,556,938
2026-02-24	0.950	0.960	0.902	0.915	4.575	2,285,470
2026-02-23	0.905	0.945	0.905	0.940	4.700	6,770,066
2026-02-20	0.915	0.942	0.890	0.895	4.475	2,261,836
2026-02-19	0.905	0.935	0.900	0.930	4.650	1,444,745
2026-02-18	0.880	0.915	0.862	0.910	4.550	1,798,137
2026-02-17	0.885	0.895	0.855	0.890	4.450	944,923
2026-02-16	0.900	0.905	0.870	0.875	4.375	1,807,824
2026-02-13	0.890	0.895	0.875	0.885	4.425	2,456,410
2026-02-12	0.890	0.915	0.875	0.915	4.575	1,919,080
2026-02-11	0.830	0.895	0.830	0.895	4.475	3,510,878
2026-02-10	0.830	0.845	0.805	0.845	4.225	2,088,180
2026-02-09	0.800	0.825	0.780	0.825	4.125	8,226,898
2026-02-06	0.790	0.795	0.730	0.745	3.725	4,762,084
2026-02-05	0.850	0.850	0.770	0.805	4.025	3,195,668
2026-02-04	0.825	0.860	0.825	0.855	4.275	2,469,002

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.